Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.07	29.22	28.92	29.05	34,432	+0.01(+0.03%)
May 27, 2021	28.89	29.25	28.86	29.04	20,642	+0.15(+0.53%)
May 26, 2021	27.82	28.91	27.82	28.88	25,272	+0.44(+1.53%)
May 25, 2021	29.41	29.41	28.41	28.45	22,710	-0.69(-2.37%)
May 24, 2021	29.62	29.86	28.97	29.14	15,711	-0.32(-1.08%)
May 21, 2021	29.14	29.92	28.92	29.45	42,342	+0.48(+1.66%)
May 20, 2021	28.66	29.05	28.46	28.97	30,809	+0.35(+1.24%)
May 19, 2021	29.08	29.11	28.19	28.62	73,176	-0.70(-2.38%)
May 18, 2021	29.44	29.77	29.05	29.32	39,362	-0.21(-0.71%)
May 17, 2021	28.78	29.75	28.72	29.53	35,855	+0.57(+1.98%)
May 14, 2021	28.76	29.05	28.58	28.95	37,255	+0.20(+0.69%)
May 13, 2021	28.11	28.86	28.11	28.75	39,972	+0.68(+2.43%)
May 12, 2021	28.14	28.53	27.96	28.07	39,491	-0.22(-0.77%)
May 11, 2021	28.64	28.73	27.95	28.29	34,232	-0.34(-1.20%)
May 10, 2021	28.16	29.32	28.07	28.64	51,397	+0.58(+2.07%)
May 07, 2021	28.05	28.46	27.79	28.06	21,245	+0.05(+0.16%)
May 06, 2021	28.95	29.01	27.91	28.01	25,901	-0.63(-2.19%)
May 05, 2021	27.65	29.88	27.42	28.64	68,325	+0.83(+2.97%)
May 04, 2021	27.83	27.95	27.70	27.81	32,623	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.