Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Jun 25, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2021 0.3100 0.3200 0.3100 0.3200 14,000 +0.00(+0.00%)
Jun 23, 2021 0.3100 0.3200 0.3100 0.3200 47,200 +0.01(+3.23%)
Jun 22, 2021 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 21, 2021 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Jun 18, 2021 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 17, 2021 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Jun 16, 2021 0.3300 0.3300 0.3150 0.3150 42,500 -0.02(-4.55%)
Jun 15, 2021 0.3250 0.3300 0.3250 0.3300 15,000 +0.02(+4.76%)
Jun 14, 2021 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Jun 11, 2021 0.3200 0.3250 0.3200 0.3250 7,447 +0.01(+3.17%)
Jun 09, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jun 07, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 01, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
May 26, 2021 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.2750 0.2800 0.2700 0.2800 5,700 -0.00(-1.75%)
May 19, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
May 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 10, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 06, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 05, 2021 0.2950 0.3000 0.2950 0.3000 6,000 +0.01(+3.45%)
May 04, 2021 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+1.75%)
Apr 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Apr 27, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 26, 2021 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 10,499 -0.01(-3.45%)
Apr 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 07, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+7.41%)
Apr 06, 2021 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 05, 2021 0.2650 0.2750 0.2600 0.2700 15,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.