Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.31 -0.09 (-0.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.08 21.23 20.99 21.12 54,069 -0.07(-0.34%)
Jul 29, 2021 21.26 21.32 20.95 21.19 86,741 -0.06(-0.30%)
Jul 28, 2021 21.31 21.34 21.17 21.26 31,309 -0.06(-0.26%)
Jul 27, 2021 21.32 21.39 21.23 21.31 21,466 -0.05(-0.22%)
Jul 26, 2021 21.17 21.42 21.14 21.36 24,736 +0.00(+0.00%)
Jul 23, 2021 21.32 21.42 21.26 21.36 26,456 -0.03(-0.15%)
Jul 22, 2021 21.30 21.40 21.19 21.39 32,091 +0.09(+0.45%)
Jul 21, 2021 21.16 21.40 21.16 21.30 42,091 +0.13(+0.60%)
Jul 20, 2021 20.95 21.23 20.95 21.17 32,707 +0.30(+1.44%)
Jul 19, 2021 21.15 21.18 20.79 20.87 106,524 -0.38(-1.79%)
Jul 16, 2021 21.55 21.55 21.25 21.25 74,693 -0.16(-0.74%)
Jul 15, 2021 21.28 21.46 21.27 21.41 39,012 +0.09(+0.45%)
Jul 14, 2021 21.39 21.46 21.27 21.31 57,621 -0.12(-0.55%)
Jul 13, 2021 21.57 21.57 21.34 21.43 40,970 -0.08(-0.37%)
Jul 12, 2021 21.45 21.53 21.34 21.51 45,218 +0.09(+0.44%)
Jul 09, 2021 21.46 21.46 21.27 21.42 58,023 +0.11(+0.52%)
Jul 08, 2021 21.34 21.45 21.19 21.30 26,431 -0.15(-0.70%)
Jul 07, 2021 21.42 21.45 21.30 21.45 36,725 +0.03(+0.15%)
Jul 06, 2021 21.45 21.45 21.16 21.42 55,773 +0.04(+0.18%)
Jul 02, 2021 21.34 21.45 21.31 21.38 44,071 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.