Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.31 -0.15 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.65 20.80 20.56 20.69 55,199 -0.07(-0.34%)
Jul 29, 2021 20.82 20.88 20.52 20.76 88,553 -0.06(-0.30%)
Jul 28, 2021 20.87 20.91 20.74 20.82 31,963 -0.05(-0.26%)
Jul 27, 2021 20.88 20.95 20.79 20.88 21,915 -0.05(-0.22%)
Jul 26, 2021 20.74 20.98 20.71 20.92 25,253 +0.00(+0.00%)
Jul 23, 2021 20.88 20.98 20.82 20.92 27,008 -0.03(-0.15%)
Jul 22, 2021 20.86 20.96 20.75 20.95 32,762 +0.09(+0.45%)
Jul 21, 2021 20.73 20.96 20.73 20.86 42,970 +0.12(+0.60%)
Jul 20, 2021 20.52 20.79 20.52 20.74 33,390 +0.29(+1.44%)
Jul 19, 2021 20.71 20.75 20.37 20.44 108,750 -0.37(-1.79%)
Jul 16, 2021 21.11 21.11 20.81 20.81 76,254 -0.15(-0.74%)
Jul 15, 2021 20.85 21.02 20.83 20.97 39,827 +0.09(+0.45%)
Jul 14, 2021 20.95 21.02 20.83 20.88 58,825 -0.12(-0.55%)
Jul 13, 2021 21.13 21.13 20.91 20.99 41,826 -0.08(-0.37%)
Jul 12, 2021 21.02 21.09 20.91 21.07 46,163 +0.09(+0.44%)
Jul 09, 2021 21.02 21.02 20.84 20.98 59,236 +0.11(+0.52%)
Jul 08, 2021 20.91 21.02 20.75 20.87 26,984 -0.15(-0.70%)
Jul 07, 2021 20.98 21.02 20.87 21.02 37,492 +0.03(+0.15%)
Jul 06, 2021 21.02 21.02 20.72 20.98 56,938 +0.04(+0.19%)
Jul 02, 2021 20.91 21.01 20.88 20.95 44,991 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.