Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3407 0.3101 0.3380 1,329,904 +0.03(+10.46%)
Jul 29, 2021 0.3098 0.3227 0.3001 0.3060 506,446 +0.01(+2.00%)
Jul 28, 2021 0.3074 0.3074 0.2750 0.3000 1,194,711 -0.00(-0.33%)
Jul 27, 2021 0.3000 0.3075 0.2900 0.3010 505,014 -0.01(-3.83%)
Jul 26, 2021 0.2963 0.3149 0.2963 0.3130 466,918 +0.00(+1.23%)
Jul 23, 2021 0.3125 0.3150 0.3002 0.3092 1,245,811 -0.01(-3.07%)
Jul 22, 2021 0.3100 0.3300 0.3100 0.3190 1,666,496 +0.02(+6.33%)
Jul 21, 2021 0.2980 0.3050 0.2800 0.3000 2,034,206 +0.03(+10.91%)
Jul 20, 2021 0.2762 0.2898 0.2705 0.2705 485,880 -0.00(-0.55%)
Jul 19, 2021 0.2718 0.2833 0.2600 0.2720 999,720 -0.00(-0.29%)
Jul 16, 2021 0.2900 0.2900 0.2720 0.2728 675,267 -0.01(-2.22%)
Jul 15, 2021 0.2626 0.2792 0.2626 0.2790 774,016 +0.00(+1.09%)
Jul 14, 2021 0.2853 0.2939 0.2710 0.2760 2,167,957 -0.01(-1.78%)
Jul 13, 2021 0.2991 0.3000 0.2800 0.2810 1,173,832 -0.00(-0.35%)
Jul 12, 2021 0.2700 0.2904 0.2700 0.2820 866,179 +0.01(+4.06%)
Jul 09, 2021 0.2900 0.2900 0.2590 0.2710 628,720 +0.01(+2.26%)
Jul 08, 2021 0.2755 0.2850 0.2575 0.2650 1,200,408 -0.01(-3.81%)
Jul 07, 2021 0.2768 0.2931 0.2691 0.2755 1,174,810 +0.01(+2.80%)
Jul 06, 2021 0.2830 0.2884 0.2600 0.2680 1,117,518 +0.01(+3.24%)
Jul 02, 2021 0.2510 0.2612 0.2510 0.2596 709,177 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.