Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 25, 2021 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Aug 24, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.02(+5.17%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.2900 50,000 -0.02(-6.45%)
Aug 20, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+6.90%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 36,500 -0.01(-3.33%)
Aug 17, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 09, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 05, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Jul 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 16, 2021 0.2900 0.3100 0.2900 0.3100 2,650 +0.00(+0.00%)
Jul 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 13, 2021 0.2900 0.3100 0.2900 0.3100 34,500 +0.01(+1.64%)
Jul 12, 2021 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-3.17%)
Jul 06, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 05, 2021 0.3150 0.3150 0.3150 0.3150 14,972 +0.00(+0.00%)
Jul 02, 2021 0.3100 0.3150 0.3050 0.3150 27,500 -0.01(-1.56%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Jun 25, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2021 0.3100 0.3200 0.3100 0.3200 14,000 +0.00(+0.00%)
Jun 23, 2021 0.3100 0.3200 0.3100 0.3200 47,200 +0.01(+3.23%)
Jun 22, 2021 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 21, 2021 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Jun 18, 2021 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 17, 2021 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Jun 16, 2021 0.3300 0.3300 0.3150 0.3150 42,500 -0.02(-4.55%)
Jun 15, 2021 0.3250 0.3300 0.3250 0.3300 15,000 +0.02(+4.76%)
Jun 14, 2021 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Jun 11, 2021 0.3200 0.3250 0.3200 0.3250 7,447 +0.01(+3.17%)
Jun 09, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jun 07, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.