Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5800	0.5800	0.5800	0.5800	9,703	-0.01(-1.69%)
Sep 29, 2021	0.5900	0.5900	0.5800	0.5900	4,500	+0.01(+1.72%)
Sep 28, 2021	0.6100	0.6100	0.5800	0.5800	12,690	-0.03(-4.92%)
Sep 27, 2021	0.6300	0.6300	0.6100	0.6100	29,300	-0.02(-3.17%)
Sep 24, 2021	0.6300	0.6300	0.6200	0.6300	23,000	-0.05(-7.35%)
Sep 23, 2021	0.6700	0.6800	0.6700	0.6800	1,000	+0.00(+0.00%)
Sep 22, 2021	0.6800	0.6800	0.6800	0.6800	6,000	+0.05(+7.94%)
Sep 21, 2021	0.6400	0.6800	0.6300	0.6300	37,800	-0.01(-1.56%)
Sep 20, 2021	0.6500	0.6800	0.6400	0.6400	38,500	-0.01(-1.54%)
Sep 17, 2021	0.6400	0.6500	0.6400	0.6500	28,500	+0.01(+1.56%)
Sep 16, 2021	0.6500	0.6500	0.6400	0.6400	4,700	-0.01(-1.54%)
Sep 15, 2021	0.6500	0.6500	0.6500	0.6500	1,000	-0.03(-4.41%)
Sep 14, 2021	0.6600	0.6800	0.6600	0.6800	20,933	+0.02(+3.03%)
Sep 13, 2021	0.6600	0.6600	0.6600	0.6600	4,010	+0.00(+0.00%)
Sep 09, 2021		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Sep 08, 2021	0.7000	0.7000	0.7000	0.7000	4,000	+0.03(+4.48%)
Sep 07, 2021	0.6700	0.6700	0.6700	0.6700	4,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.