Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.29	10.29	10.05	10.15	22,678	-0.07(-0.67%)
Jan 28, 2021	10.22	10.25	10.07	10.22	202,333	+0.03(+0.34%)
Jan 27, 2021	10.15	10.21	10.04	10.19	27,475	+0.06(+0.59%)
Jan 26, 2021	10.16	10.17	10.02	10.13	35,994	+0.04(+0.43%)
Jan 25, 2021	10.02	10.16	9.957	10.09	29,022	+0.09(+0.95%)
Jan 22, 2021	9.992	10.00	9.940	9.992	25,236	+0.05(+0.52%)
Jan 21, 2021	9.871	9.966	9.854	9.940	44,455	+0.06(+0.61%)
Jan 20, 2021	9.785	9.888	9.716	9.880	74,947	+0.13(+1.32%)
Jan 19, 2021	9.725	9.759	9.699	9.751	28,073	+0.03(+0.35%)
Jan 15, 2021	9.734	9.768	9.699	9.716	35,703	-0.01(-0.14%)
Jan 14, 2021	9.713	9.807	9.704	9.730	48,754	+0.01(+0.09%)
Jan 13, 2021	9.704	9.730	9.679	9.722	26,226	+0.03(+0.35%)
Jan 12, 2021	9.747	9.799	9.670	9.687	33,078	-0.02(-0.18%)
Jan 11, 2021	9.773	9.824	9.696	9.704	33,814	-0.02(-0.18%)
Jan 08, 2021	9.782	9.824	9.696	9.722	26,502	-0.01(-0.09%)
Jan 07, 2021	9.816	9.841	9.704	9.730	19,408	-0.03(-0.26%)
Jan 06, 2021	9.764	9.790	9.730	9.756	25,485	+0.00(+0.00%)
Jan 05, 2021	9.739	9.764	9.713	9.756	18,625	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.