Indicators

U S Lime & Mineral (NQ: USLM )

340.19 +13.51 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.48	121.96	118.64	119.01	7,117	-3.05(-2.50%)
Jan 28, 2021	121.32	124.54	121.08	122.06	6,110	+0.74(+0.61%)
Jan 27, 2021	124.27	125.97	121.32	121.32	7,513	-4.77(-3.78%)
Jan 26, 2021	129.15	129.15	124.42	126.09	6,030	-1.77(-1.38%)
Jan 25, 2021	126.82	128.21	124.91	127.86	5,851	+1.61(+1.28%)
Jan 22, 2021	128.39	131.89	125.02	126.25	11,184	-2.60(-2.02%)
Jan 21, 2021	131.26	132.00	128.84	128.84	9,193	-1.91(-1.46%)
Jan 20, 2021	127.84	132.97	127.84	130.75	18,807	+3.30(+2.59%)
Jan 19, 2021	125.60	127.66	125.60	127.45	10,882	+2.76(+2.22%)
Jan 15, 2021	122.05	124.68	121.96	124.68	6,913	+1.72(+1.40%)
Jan 14, 2021	123.81	125.30	122.96	122.96	7,710	+0.18(+0.14%)
Jan 13, 2021	124.31	124.31	121.96	122.79	5,315	-1.83(-1.47%)
Jan 12, 2021	124.08	125.26	123.77	124.61	9,127	+1.21(+0.98%)
Jan 11, 2021	122.94	123.73	122.52	123.41	3,841	+0.32(+0.26%)
Jan 08, 2021	121.35	123.09	121.33	123.09	5,897	+0.69(+0.56%)
Jan 07, 2021	121.08	122.43	119.39	122.40	20,398	+3.40(+2.86%)
Jan 06, 2021	116.54	123.81	116.40	119.00	17,187	+4.12(+3.59%)
Jan 05, 2021	113.47	116.06	113.47	114.88	12,215	+1.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.