Indicators

Cryoport Inc (NQ: CYRX )

13.33 -0.13 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.77	69.60	65.93	68.20	461,600	+2.43(+3.69%)
Jan 28, 2021	69.69	70.28	65.26	65.77	592,102	-3.33(-4.82%)
Jan 27, 2021	65.92	72.81	63.80	69.10	917,922	+1.79(+2.66%)
Jan 26, 2021	72.36	72.79	66.52	67.31	1,064,158	-4.99(-6.90%)
Jan 25, 2021	83.99	84.56	71.64	72.30	1,350,284	-9.81(-11.95%)
Jan 22, 2021	73.47	84.97	73.47	82.11	2,598,500	+8.36(+11.34%)
Jan 21, 2021	67.83	73.90	64.00	73.75	3,288,614	+2.10(+2.93%)
Jan 20, 2021	63.80	73.40	63.00	71.65	1,523,068	+7.47(+11.64%)
Jan 19, 2021	64.86	65.11	62.58	64.18	474,218	+0.14(+0.22%)
Jan 15, 2021	67.06	67.31	62.00	64.04	851,800	-3.31(-4.91%)
Jan 14, 2021	58.24	68.10	57.29	67.35	1,340,629	+10.42(+18.30%)
Jan 13, 2021	56.86	58.42	55.58	56.93	445,454	+0.35(+0.62%)
Jan 12, 2021	56.18	56.81	55.54	56.58	430,725	+0.83(+1.49%)
Jan 11, 2021	54.88	56.64	54.70	55.75	471,548	-0.85(-1.50%)
Jan 08, 2021	55.97	57.16	54.74	56.60	565,300	+1.40(+2.54%)
Jan 07, 2021	52.73	56.97	52.57	55.20	624,909	+3.19(+6.13%)
Jan 06, 2021	50.88	53.14	49.86	52.01	707,319	+1.43(+2.83%)
Jan 05, 2021	46.99	50.90	46.80	50.58	631,191	+3.53(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.