Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0700	0.0800	0.0700	0.0750	95,000	+0.00(+0.00%)
Oct 28, 2021	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+7.14%)
Oct 27, 2021	0.0700	0.0750	0.0650	0.0700	238,000	+0.00(+0.00%)
Oct 26, 2021	0.0700	0.0700	0.0700	0.0700	264,000	-0.00(-6.67%)
Oct 22, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 21, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 20, 2021	0.0800	0.0800	0.0750	0.0750	153,500	+0.00(+0.00%)
Oct 19, 2021	0.0800	0.0800	0.0750	0.0750	46,750	-0.01(-11.76%)
Oct 18, 2021	0.0800	0.0850	0.0800	0.0850	16,000	+0.01(+6.25%)
Oct 15, 2021	0.0800	0.0800	0.0800	0.0800	30,050	+0.00(+0.00%)
Oct 14, 2021	0.0750	0.0800	0.0750	0.0800	37,000	+0.00(+0.00%)
Oct 13, 2021	0.0750	0.0800	0.0750	0.0800	6,000	+0.00(+0.00%)
Oct 12, 2021	0.0800	0.0800	0.0750	0.0800	51,450	+0.00(+0.00%)
Oct 07, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 06, 2021	0.0750	0.0850	0.0750	0.0850	165,000	+0.01(+6.25%)
Oct 05, 2021	0.0800	0.0800	0.0800	0.0800	56,724	+0.00(+0.00%)
Oct 04, 2021	0.0750	0.0800	0.0750	0.0800	41,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.