Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.53	84.53	84.52	84.53	2,133,921	+0.00(+0.00%)
Feb 25, 2021	84.52	84.53	84.52	84.53	1,484,204	+0.01(+0.01%)
Feb 24, 2021	84.53	84.53	84.52	84.52	932,713	-0.01(-0.01%)
Feb 23, 2021	84.53	84.54	84.53	84.53	1,266,444	+0.00(+0.00%)
Feb 22, 2021	84.53	84.54	84.53	84.53	1,390,606	-0.01(-0.01%)
Feb 19, 2021	84.53	84.54	84.53	84.54	871,713	+0.01(+0.01%)
Feb 18, 2021	84.53	84.54	84.53	84.53	1,522,650	-0.01(-0.01%)
Feb 17, 2021	84.53	84.54	84.53	84.54	845,941	+0.00(+0.00%)
Feb 16, 2021	84.53	84.54	84.53	84.54	1,110,971	+0.01(+0.01%)
Feb 12, 2021	84.53	84.54	84.53	84.53	975,318	-0.01(-0.01%)
Feb 11, 2021	84.53	84.54	84.53	84.54	754,497	+0.01(+0.01%)
Feb 10, 2021	84.54	84.54	84.53	84.53	1,542,060	-0.01(-0.01%)
Feb 09, 2021	84.53	84.54	84.53	84.54	1,374,873	+0.00(+0.00%)
Feb 08, 2021	84.53	84.54	84.53	84.54	1,629,426	+0.00(+0.00%)
Feb 05, 2021	84.54	84.54	84.53	84.54	786,295	+0.00(+0.00%)
Feb 04, 2021	84.53	84.54	84.53	84.54	1,022,072	+0.01(+0.01%)
Feb 03, 2021	84.54	84.54	84.53	84.53	1,307,632	+0.00(+0.00%)
Feb 02, 2021	84.53	84.54	84.53	84.53	1,189,924	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.