Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.41	83.41	83.40	83.41	2,162,599	+0.00(+0.00%)
Feb 25, 2021	83.40	83.41	83.40	83.41	1,504,150	+0.01(+0.01%)
Feb 24, 2021	83.41	83.41	83.40	83.40	945,248	-0.01(-0.01%)
Feb 23, 2021	83.41	83.42	83.41	83.41	1,283,464	+0.00(+0.00%)
Feb 22, 2021	83.41	83.42	83.41	83.41	1,409,294	-0.01(-0.01%)
Feb 19, 2021	83.41	83.42	83.41	83.42	883,427	+0.01(+0.01%)
Feb 18, 2021	83.41	83.42	83.41	83.41	1,543,113	-0.01(-0.01%)
Feb 17, 2021	83.41	83.42	83.41	83.42	857,310	+0.00(+0.00%)
Feb 16, 2021	83.41	83.42	83.41	83.42	1,125,902	+0.01(+0.01%)
Feb 12, 2021	83.41	83.42	83.41	83.41	988,425	-0.01(-0.01%)
Feb 11, 2021	83.41	83.42	83.41	83.42	764,636	+0.01(+0.01%)
Feb 10, 2021	83.42	83.42	83.41	83.41	1,562,784	-0.01(-0.01%)
Feb 09, 2021	83.41	83.42	83.41	83.42	1,393,349	+0.00(+0.00%)
Feb 08, 2021	83.41	83.42	83.41	83.42	1,651,324	+0.00(+0.00%)
Feb 05, 2021	83.42	83.42	83.41	83.42	796,862	+0.00(+0.00%)
Feb 04, 2021	83.41	83.42	83.41	83.42	1,035,808	+0.01(+0.01%)
Feb 03, 2021	83.42	83.42	83.41	83.41	1,325,205	+0.00(+0.00%)
Feb 02, 2021	83.41	83.42	83.41	83.41	1,205,915	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.