Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.41	83.41	83.40	83.41	2,162,571	+0.00(+0.00%)
Feb 25, 2021	83.40	83.41	83.40	83.41	1,504,131	+0.01(+0.01%)
Feb 24, 2021	83.41	83.41	83.40	83.40	945,236	-0.01(-0.01%)
Feb 23, 2021	83.41	83.42	83.41	83.41	1,283,448	+0.00(+0.00%)
Feb 22, 2021	83.41	83.42	83.41	83.41	1,409,276	-0.01(-0.01%)
Feb 19, 2021	83.41	83.42	83.41	83.42	883,416	+0.01(+0.01%)
Feb 18, 2021	83.41	83.42	83.41	83.41	1,543,093	-0.01(-0.01%)
Feb 17, 2021	83.41	83.42	83.41	83.42	857,299	+0.00(+0.00%)
Feb 16, 2021	83.41	83.42	83.41	83.42	1,125,887	+0.01(+0.01%)
Feb 12, 2021	83.41	83.42	83.41	83.41	988,412	-0.01(-0.01%)
Feb 11, 2021	83.41	83.42	83.41	83.42	764,627	+0.01(+0.01%)
Feb 10, 2021	83.42	83.42	83.41	83.41	1,562,764	-0.01(-0.01%)
Feb 09, 2021	83.41	83.42	83.41	83.42	1,393,332	+0.00(+0.00%)
Feb 08, 2021	83.41	83.42	83.41	83.42	1,651,303	+0.00(+0.00%)
Feb 05, 2021	83.42	83.42	83.41	83.42	796,852	+0.00(+0.00%)
Feb 04, 2021	83.41	83.42	83.41	83.42	1,035,795	+0.01(+0.01%)
Feb 03, 2021	83.42	83.42	83.41	83.41	1,325,188	+0.00(+0.00%)
Feb 02, 2021	83.41	83.42	83.41	83.41	1,205,900	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.