Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.41 83.41 83.40 83.41 2,162,599 +0.00(+0.00%)
Feb 25, 2021 83.40 83.41 83.40 83.41 1,504,150 +0.01(+0.01%)
Feb 24, 2021 83.41 83.41 83.40 83.40 945,248 -0.01(-0.01%)
Feb 23, 2021 83.41 83.42 83.41 83.41 1,283,464 +0.00(+0.00%)
Feb 22, 2021 83.41 83.42 83.41 83.41 1,409,294 -0.01(-0.01%)
Feb 19, 2021 83.41 83.42 83.41 83.42 883,427 +0.01(+0.01%)
Feb 18, 2021 83.41 83.42 83.41 83.41 1,543,113 -0.01(-0.01%)
Feb 17, 2021 83.41 83.42 83.41 83.42 857,310 +0.00(+0.00%)
Feb 16, 2021 83.41 83.42 83.41 83.42 1,125,902 +0.01(+0.01%)
Feb 12, 2021 83.41 83.42 83.41 83.41 988,425 -0.01(-0.01%)
Feb 11, 2021 83.41 83.42 83.41 83.42 764,636 +0.01(+0.01%)
Feb 10, 2021 83.42 83.42 83.41 83.41 1,562,784 -0.01(-0.01%)
Feb 09, 2021 83.41 83.42 83.41 83.42 1,393,349 +0.00(+0.00%)
Feb 08, 2021 83.41 83.42 83.41 83.42 1,651,324 +0.00(+0.00%)
Feb 05, 2021 83.42 83.42 83.41 83.42 796,862 +0.00(+0.00%)
Feb 04, 2021 83.41 83.42 83.41 83.42 1,035,808 +0.01(+0.01%)
Feb 03, 2021 83.42 83.42 83.41 83.41 1,325,205 +0.00(+0.00%)
Feb 02, 2021 83.41 83.42 83.41 83.41 1,205,915 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.