Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.41 83.41 83.40 83.41 2,162,571 +0.00(+0.00%)
Feb 25, 2021 83.40 83.41 83.40 83.41 1,504,131 +0.01(+0.01%)
Feb 24, 2021 83.41 83.41 83.40 83.40 945,236 -0.01(-0.01%)
Feb 23, 2021 83.41 83.42 83.41 83.41 1,283,448 +0.00(+0.00%)
Feb 22, 2021 83.41 83.42 83.41 83.41 1,409,276 -0.01(-0.01%)
Feb 19, 2021 83.41 83.42 83.41 83.42 883,416 +0.01(+0.01%)
Feb 18, 2021 83.41 83.42 83.41 83.41 1,543,093 -0.01(-0.01%)
Feb 17, 2021 83.41 83.42 83.41 83.42 857,299 +0.00(+0.00%)
Feb 16, 2021 83.41 83.42 83.41 83.42 1,125,887 +0.01(+0.01%)
Feb 12, 2021 83.41 83.42 83.41 83.41 988,412 -0.01(-0.01%)
Feb 11, 2021 83.41 83.42 83.41 83.42 764,627 +0.01(+0.01%)
Feb 10, 2021 83.42 83.42 83.41 83.41 1,562,764 -0.01(-0.01%)
Feb 09, 2021 83.41 83.42 83.41 83.42 1,393,332 +0.00(+0.00%)
Feb 08, 2021 83.41 83.42 83.41 83.42 1,651,303 +0.00(+0.00%)
Feb 05, 2021 83.42 83.42 83.41 83.42 796,852 +0.00(+0.00%)
Feb 04, 2021 83.41 83.42 83.41 83.42 1,035,795 +0.01(+0.01%)
Feb 03, 2021 83.42 83.42 83.41 83.41 1,325,188 +0.00(+0.00%)
Feb 02, 2021 83.41 83.42 83.41 83.41 1,205,900 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.