Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.00	15.07	14.54	14.90	472,010	-0.13(-0.85%)
Feb 25, 2021	15.90	15.92	14.92	15.03	743,982	-1.09(-6.76%)
Feb 24, 2021	15.84	16.12	15.56	16.12	478,495	+0.37(+2.37%)
Feb 23, 2021	15.73	15.77	14.58	15.75	1,383,138	-0.38(-2.37%)
Feb 22, 2021	16.48	16.48	16.09	16.13	497,932	-0.55(-3.27%)
Feb 19, 2021	16.55	16.76	16.55	16.67	379,567	+0.19(+1.16%)
Feb 18, 2021	16.63	16.67	16.31	16.48	688,147	-0.80(-4.63%)
Feb 17, 2021	17.50	17.70	17.08	17.28	679,380	-0.12(-0.68%)
Feb 16, 2021	17.29	17.82	17.18	17.40	1,638,086	+0.51(+3.01%)
Feb 12, 2021	16.76	16.90	16.65	16.89	387,380	+0.10(+0.59%)
Feb 11, 2021	16.84	16.86	16.63	16.79	347,170	+0.16(+0.98%)
Feb 10, 2021	17.04	17.05	16.51	16.63	448,295	-0.18(-1.08%)
Feb 09, 2021	16.60	16.86	16.57	16.81	492,341	+0.35(+2.15%)
Feb 08, 2021	16.37	16.49	16.31	16.46	453,042	+0.33(+2.03%)
Feb 05, 2021	16.11	16.14	15.99	16.13	226,595	-0.10(-0.62%)
Feb 04, 2021	16.24	16.27	16.07	16.23	221,617	-0.09(-0.56%)
Feb 03, 2021	16.43	16.44	16.22	16.32	244,938	+0.05(+0.34%)
Feb 02, 2021	16.30	16.33	16.13	16.27	251,436	+0.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.