Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	167.21	172.07	163.52	171.30	917,425	+5.33(+3.21%)
Mar 30, 2021	159.37	167.06	155.80	165.97	424,500	+7.05(+4.44%)
Mar 29, 2021	163.59	165.03	156.82	158.92	443,248	-6.06(-3.67%)
Mar 26, 2021	172.13	172.13	163.17	164.98	420,800	-6.64(-3.87%)
Mar 25, 2021	168.09	171.98	163.24	171.62	516,927	+2.75(+1.63%)
Mar 24, 2021	179.05	179.05	168.22	168.87	378,531	-8.72(-4.91%)
Mar 23, 2021	182.69	183.85	175.54	177.59	325,701	-6.65(-3.61%)
Mar 22, 2021	178.50	184.69	178.26	184.24	366,189	+5.61(+3.14%)
Mar 19, 2021	177.81	180.21	174.47	178.63	762,800	+0.83(+0.47%)
Mar 18, 2021	184.00	185.74	177.45	177.80	404,199	-9.65(-5.15%)
Mar 17, 2021	188.40	189.74	185.05	187.45	278,477	-2.06(-1.09%)
Mar 16, 2021	191.20	191.20	185.77	189.51	262,797	-0.30(-0.16%)
Mar 15, 2021	189.80	191.00	182.81	189.81	342,980	-0.18(-0.09%)
Mar 12, 2021	193.06	195.50	189.25	189.99	218,500	-4.94(-2.53%)
Mar 11, 2021	192.00	195.00	187.34	194.93	465,505	+6.23(+3.30%)
Mar 10, 2021	196.00	198.00	187.49	188.70	358,170	-6.64(-3.40%)
Mar 09, 2021	193.89	200.94	193.89	195.34	270,259	+4.01(+2.10%)
Mar 08, 2021	191.17	198.52	187.90	191.33	497,058	+0.75(+0.39%)
Mar 05, 2021	182.40	192.61	176.50	190.58	582,300	+9.58(+5.29%)
Mar 04, 2021	186.65	189.01	179.38	181.00	425,322	-7.90(-4.18%)
Mar 03, 2021	200.60	200.73	187.74	188.90	512,966	-13.34(-6.60%)
Mar 02, 2021	202.53	204.77	199.30	202.24	214,566	-1.48(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mirati Therapeutics (NQ: MRTX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mirati Therapeutics (NQ: MRTX )

Historical Prices

Sections

Services

Borger News-Herald