Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2750 0.2850 217,400 -0.01(-3.39%)
Apr 29, 2021 0.2950 0.2950 0.2800 0.2950 146,950 +0.00(+0.00%)
Apr 28, 2021 0.2950 0.2950 0.2900 0.2950 146,714 +0.00(+0.00%)
Apr 27, 2021 0.2950 0.3000 0.2750 0.2950 141,790 +0.00(+0.00%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.2950 325,545 -0.02(-4.84%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.3100 80,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3100 0.2900 0.3100 167,346 +0.01(+3.33%)
Apr 21, 2021 0.3300 0.3300 0.2850 0.3000 717,027 -0.03(-7.69%)
Apr 20, 2021 0.3500 0.3500 0.3200 0.3250 124,544 -0.03(-8.45%)
Apr 19, 2021 0.3400 0.3600 0.3400 0.3550 66,500 -0.01(-1.39%)
Apr 16, 2021 0.3800 0.3800 0.3550 0.3600 56,200 -0.02(-5.26%)
Apr 15, 2021 0.3900 0.3900 0.3700 0.3800 60,809 +0.00(+0.00%)
Apr 14, 2021 0.4100 0.4250 0.3800 0.3800 467,650 -0.02(-5.00%)
Apr 13, 2021 0.4050 0.4100 0.3750 0.4000 138,691 +0.01(+1.27%)
Apr 12, 2021 0.4500 0.4600 0.3950 0.3950 170,755 -0.04(-10.23%)
Apr 09, 2021 0.4200 0.4500 0.4200 0.4400 272,400 +0.02(+4.76%)
Apr 08, 2021 0.3800 0.4300 0.3800 0.4200 544,002 +0.04(+10.53%)
Apr 07, 2021 0.3750 0.4000 0.3500 0.3800 168,979 +0.01(+1.33%)
Apr 06, 2021 0.3800 0.3800 0.3600 0.3750 62,246 -0.01(-2.60%)
Apr 05, 2021 0.3950 0.3950 0.3800 0.3850 61,620 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.