Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.833	7.883	7.643	7.859	573,689	+0.06(+0.77%)
May 27, 2021	7.867	7.919	7.798	7.798	848,304	+0.01(+0.11%)
May 26, 2021	7.816	7.842	7.712	7.790	657,762	+0.01(+0.17%)
May 25, 2021	8.162	8.205	7.777	7.777	643,390	-0.42(-5.12%)
May 24, 2021	8.231	8.239	8.133	8.197	474,414	+0.00(+0.00%)
May 21, 2021	8.231	8.299	8.128	8.197	316,209	+0.04(+0.53%)
May 20, 2021	8.222	8.222	8.025	8.154	385,939	-0.05(-0.63%)
May 19, 2021	8.214	8.222	7.982	8.205	625,083	-0.07(-0.83%)
May 18, 2021	8.282	8.359	8.214	8.274	717,280	+0.01(+0.10%)
May 17, 2021	8.265	8.308	8.094	8.265	645,769	+0.00(+0.00%)
May 14, 2021	8.359	8.368	8.222	8.265	519,520	-0.03(-0.31%)
May 13, 2021	7.888	8.315	7.880	8.291	675,000	+0.39(+4.99%)
May 12, 2021	8.034	8.102	7.845	7.897	930,775	-0.12(-1.50%)
May 11, 2021	7.683	8.137	7.683	8.017	2,859,627	+0.23(+2.97%)
May 10, 2021	7.837	7.914	7.713	7.785	488,896	-0.03(-0.33%)
May 07, 2021	7.614	7.811	7.588	7.811	440,497	+0.15(+1.90%)
May 06, 2021	7.760	7.777	7.537	7.666	291,481	-0.06(-0.78%)
May 05, 2021	7.734	7.734	7.546	7.726	403,937	+0.07(+0.89%)
May 04, 2021	7.597	7.760	7.426	7.657	430,260	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.