Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.55	21.58	21.31	21.43	41,530	-0.12(-0.55%)
May 27, 2021	21.57	21.74	21.21	21.55	127,115	+0.09(+0.40%)
May 26, 2021	21.10	21.46	21.06	21.46	66,059	+0.50(+2.38%)
May 25, 2021	21.37	21.52	20.96	20.96	99,487	-0.38(-1.78%)
May 24, 2021	21.14	21.44	21.03	21.34	80,443	+0.25(+1.16%)
May 21, 2021	21.10	21.14	20.99	21.10	38,500	+0.17(+0.83%)
May 20, 2021	20.88	21.00	20.76	20.92	52,887	+0.17(+0.84%)
May 19, 2021	20.75	20.80	20.10	20.75	200,063	-0.04(-0.19%)
May 18, 2021	20.99	21.14	20.79	20.79	46,450	-0.17(-0.83%)
May 17, 2021	20.87	21.11	20.71	20.96	82,065	+0.09(+0.45%)
May 14, 2021	20.83	21.04	20.65	20.87	163,416	+0.16(+0.76%)
May 13, 2021	21.06	21.20	20.65	20.71	133,753	-0.36(-1.73%)
May 12, 2021	21.29	21.46	21.07	21.07	213,558	-0.05(-0.26%)
May 11, 2021	21.06	21.24	20.97	21.13	160,093	-0.12(-0.55%)
May 10, 2021	21.17	21.41	21.10	21.24	200,718	+0.19(+0.92%)
May 07, 2021	21.11	21.20	20.98	21.05	136,175	-0.01(-0.04%)
May 06, 2021	21.27	21.27	20.94	21.06	170,784	-0.02(-0.11%)
May 05, 2021	21.12	21.24	21.00	21.08	151,247	+0.11(+0.52%)
May 04, 2021	21.10	21.17	20.89	20.97	102,664	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.