Indicators

Cryoport Inc (NQ: CYRX )

13.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.68	58.51	55.71	55.92	226,230	+1.00(+1.82%)
May 27, 2021	53.71	55.75	53.46	54.92	363,706	+1.39(+2.60%)
May 26, 2021	52.65	54.00	51.95	53.53	292,330	+0.39(+0.73%)
May 25, 2021	52.81	53.77	52.37	53.14	186,589	+0.85(+1.63%)
May 24, 2021	53.74	54.31	52.25	52.29	168,585	-0.98(-1.84%)
May 21, 2021	53.20	53.87	52.58	53.27	229,267	+0.91(+1.74%)
May 20, 2021	52.73	53.54	52.11	52.36	173,348	-0.03(-0.06%)
May 19, 2021	50.56	52.57	49.87	52.39	262,418	+0.97(+1.89%)
May 18, 2021	49.97	52.41	49.56	51.42	291,035	+1.62(+3.25%)
May 17, 2021	49.65	50.00	47.84	49.80	612,935	-0.22(-0.44%)
May 14, 2021	50.63	52.96	49.50	50.02	748,140	-0.30(-0.60%)
May 13, 2021	52.26	52.73	49.65	50.32	431,780	-0.95(-1.85%)
May 12, 2021	54.96	55.57	51.10	51.27	511,290	-5.30(-9.37%)
May 11, 2021	53.26	56.66	53.26	56.57	340,142	+2.13(+3.91%)
May 10, 2021	62.52	63.14	54.30	54.44	576,876	-8.59(-13.63%)
May 07, 2021	62.57	65.50	61.76	63.03	324,904	+1.47(+2.39%)
May 06, 2021	61.50	64.11	59.62	61.56	689,486	-0.04(-0.06%)
May 05, 2021	58.74	61.99	55.26	61.60	948,503	+6.38(+11.55%)
May 04, 2021	55.13	55.38	53.26	55.22	801,586	-1.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.