Skip to main content

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.965 -0.185 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.32 11.87 10.80 11.26 218,906 -0.52(-4.41%)
May 27, 2021 11.09 12.01 10.94 11.78 295,091 +0.96(+8.87%)
May 26, 2021 10.92 11.09 10.60 10.82 113,699 -0.02(-0.18%)
May 25, 2021 11.48 11.63 10.78 10.84 116,202 -0.64(-5.57%)
May 24, 2021 11.40 11.85 11.16 11.48 148,389 +0.13(+1.15%)
May 21, 2021 11.40 11.52 11.10 11.35 49,830 +0.19(+1.70%)
May 20, 2021 11.27 12.02 10.73 11.16 115,037 -0.07(-0.62%)
May 19, 2021 11.50 11.88 11.14 11.23 80,668 -0.41(-3.52%)
May 18, 2021 11.78 11.81 11.41 11.64 72,901 -0.06(-0.51%)
May 17, 2021 11.59 12.10 11.41 11.70 26,399 +0.00(+0.00%)
May 14, 2021 11.97 12.75 11.61 11.70 76,151 +0.03(+0.26%)
May 13, 2021 11.40 11.81 11.16 11.67 52,409 +0.22(+1.92%)
May 12, 2021 11.17 12.16 11.15 11.45 142,591 +0.34(+3.06%)
May 11, 2021 11.06 11.51 10.96 11.11 81,454 -0.27(-2.37%)
May 10, 2021 11.54 12.11 11.24 11.38 78,347 -0.12(-1.04%)
May 07, 2021 11.63 12.12 11.40 11.50 84,664 +0.03(+0.26%)
May 06, 2021 12.01 12.75 11.43 11.47 67,915 -0.66(-5.44%)
May 05, 2021 12.75 12.75 11.88 12.13 50,282 -0.10(-0.82%)
May 04, 2021 12.42 13.20 11.79 12.23 63,684 -0.18(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.