Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

7.015 +0.075 (+1.08%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.440 7.447 7.413 7.427 177,149 +0.03(+0.36%)
Jun 29, 2021 7.433 7.453 7.393 7.400 234,096 +0.01(+0.09%)
Jun 28, 2021 7.453 7.480 7.373 7.393 363,862 -0.03(-0.36%)
Jun 25, 2021 7.467 7.479 7.347 7.420 734,198 -0.05(-0.63%)
Jun 24, 2021 7.534 7.534 7.347 7.467 847,069 -0.12(-1.58%)
Jun 23, 2021 7.580 7.626 7.527 7.587 309,576 +0.00(+0.00%)
Jun 22, 2021 7.560 7.614 7.540 7.587 160,782 +0.03(+0.44%)
Jun 21, 2021 7.507 7.580 7.480 7.554 391,455 +0.07(+0.98%)
Jun 18, 2021 7.393 7.547 7.373 7.480 433,061 +0.11(+1.45%)
Jun 17, 2021 7.293 7.387 7.253 7.373 292,834 +0.19(+2.60%)
Jun 16, 2021 7.373 7.413 7.186 7.186 535,079 -0.19(-2.54%)
Jun 15, 2021 7.320 7.494 7.280 7.373 464,237 +0.05(+0.64%)
Jun 14, 2021 7.447 7.447 7.280 7.327 569,269 -0.07(-0.90%)
Jun 11, 2021 7.520 7.520 7.380 7.393 853,535 -0.14(-1.86%)
Jun 10, 2021 7.607 7.607 7.473 7.534 640,412 -0.06(-0.79%)
Jun 09, 2021 7.614 7.620 7.540 7.594 737,387 -0.09(-1.22%)
Jun 08, 2021 7.747 7.767 7.634 7.687 349,257 -0.05(-0.69%)
Jun 07, 2021 7.781 7.781 7.721 7.741 232,709 -0.01(-0.09%)
Jun 04, 2021 7.767 7.799 7.741 7.747 199,174 -0.03(-0.34%)
Jun 03, 2021 7.814 7.861 7.747 7.774 251,523 -0.07(-0.94%)
Jun 02, 2021 7.748 7.874 7.728 7.847 352,483 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.