Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.36 83.37 83.36 83.36 450,696 -0.01(-0.01%)
Jul 29, 2021 83.36 83.37 83.36 83.37 991,152 +0.01(+0.01%)
Jul 28, 2021 83.36 83.37 83.36 83.36 1,472,496 +0.00(+0.00%)
Jul 27, 2021 83.37 83.37 83.36 83.36 964,089 -0.01(-0.01%)
Jul 26, 2021 83.36 83.37 83.36 83.37 781,741 +0.01(+0.01%)
Jul 23, 2021 83.36 83.37 83.36 83.36 1,182,992 -0.01(-0.01%)
Jul 22, 2021 83.36 83.37 83.36 83.37 746,628 +0.01(+0.01%)
Jul 21, 2021 83.36 83.37 83.36 83.36 1,232,246 +0.00(+0.00%)
Jul 20, 2021 83.36 83.37 83.36 83.36 1,894,136 +0.00(+0.00%)
Jul 19, 2021 83.36 83.37 83.36 83.36 3,018,214 -0.01(-0.01%)
Jul 16, 2021 83.36 83.37 83.36 83.37 678,734 +0.00(+0.00%)
Jul 15, 2021 83.36 83.37 83.36 83.37 1,055,247 +0.01(+0.01%)
Jul 14, 2021 83.36 83.37 83.36 83.36 640,196 -0.01(-0.01%)
Jul 13, 2021 83.36 83.37 83.36 83.37 1,138,511 +0.00(+0.00%)
Jul 12, 2021 83.36 83.37 83.36 83.37 778,278 +0.00(+0.00%)
Jul 09, 2021 83.37 83.37 83.36 83.37 694,411 +0.00(+0.00%)
Jul 08, 2021 83.36 83.37 83.36 83.37 1,024,959 +0.01(+0.01%)
Jul 07, 2021 83.36 83.37 83.36 83.36 900,421 +0.00(+0.00%)
Jul 06, 2021 83.36 83.37 83.36 83.36 717,762 -0.01(-0.01%)
Jul 02, 2021 83.37 83.37 83.36 83.37 700,819 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.