Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.36 83.37 83.36 83.36 450,701 -0.01(-0.01%)
Jul 29, 2021 83.36 83.37 83.36 83.37 991,165 +0.01(+0.01%)
Jul 28, 2021 83.36 83.37 83.36 83.36 1,472,514 +0.00(+0.00%)
Jul 27, 2021 83.37 83.37 83.36 83.36 964,101 -0.01(-0.01%)
Jul 26, 2021 83.36 83.37 83.36 83.37 781,751 +0.01(+0.01%)
Jul 23, 2021 83.36 83.37 83.36 83.36 1,183,007 -0.01(-0.01%)
Jul 22, 2021 83.36 83.37 83.36 83.37 746,638 +0.01(+0.01%)
Jul 21, 2021 83.36 83.37 83.36 83.36 1,232,262 +0.00(+0.00%)
Jul 20, 2021 83.36 83.37 83.36 83.36 1,894,160 +0.00(+0.00%)
Jul 19, 2021 83.36 83.37 83.36 83.36 3,018,252 -0.01(-0.01%)
Jul 16, 2021 83.36 83.37 83.36 83.37 678,743 +0.00(+0.00%)
Jul 15, 2021 83.36 83.37 83.36 83.37 1,055,260 +0.01(+0.01%)
Jul 14, 2021 83.36 83.37 83.36 83.36 640,204 -0.01(-0.01%)
Jul 13, 2021 83.36 83.37 83.36 83.37 1,138,526 +0.00(+0.00%)
Jul 12, 2021 83.36 83.37 83.36 83.37 778,288 +0.00(+0.00%)
Jul 09, 2021 83.37 83.37 83.36 83.37 694,420 +0.00(+0.00%)
Jul 08, 2021 83.36 83.37 83.36 83.37 1,024,972 +0.01(+0.01%)
Jul 07, 2021 83.36 83.37 83.36 83.36 900,432 +0.00(+0.00%)
Jul 06, 2021 83.36 83.37 83.36 83.36 717,772 -0.01(-0.01%)
Jul 02, 2021 83.37 83.37 83.36 83.37 700,828 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.