Indicators

Beliss Corp (OP: BLIS )

0.0450 +0.0010 (+2.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 28, 2021		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Sep 27, 2021	0.3800	0.3800	0.3100	0.3100	16,700	-0.04(-12.31%)
Sep 24, 2021	0.3000	0.3870	0.3000	0.3535	22,805	-0.03(-8.87%)
Sep 23, 2021	0.2880	0.3879	0.2700	0.3879	54,000	+0.11(+39.53%)
Sep 22, 2021	0.2497	0.2790	0.2399	0.2780	33,920	+0.03(+11.33%)
Sep 21, 2021	0.2000	0.2497	0.1800	0.2497	29,500	+0.05(+24.85%)
Sep 20, 2021	0.2000	0.2250	0.2000	0.2000	18,890	+0.00(+0.00%)
Sep 17, 2021	0.2590	0.2590	0.2000	0.2000	10,451	-0.05(-20.00%)
Sep 16, 2021	0.2590	0.2680	0.2005	0.2500	37,200	+0.04(+16.82%)
Sep 15, 2021	0.2500	0.2800	0.1630	0.2140	158,405	-0.09(-28.67%)
Sep 14, 2021	0.3600	0.3600	0.2501	0.3000	29,050	-0.06(-16.67%)
Sep 13, 2021	0.3449	0.3600	0.2750	0.3600	42,962	+0.04(+13.39%)
Sep 10, 2021	0.3175	0.3175	0.3175	0.3175	400	-0.00(-0.78%)
Sep 09, 2021	0.3449	0.3449	0.3200	0.3200	4,500	+0.02(+6.67%)
Sep 08, 2021	0.3000	0.3000	0.3000	0.3000	2,509	-0.04(-13.04%)
Sep 07, 2021	0.3450	0.3450	0.3450	0.3450	500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.