Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.333 7.495 7.307 7.445 508,438 +0.08(+1.05%)
Jun 29, 2021 7.341 7.428 7.333 7.367 290,689 +0.03(+0.35%)
Jun 28, 2021 7.471 7.479 7.238 7.341 619,400 -0.15(-1.96%)
Jun 25, 2021 7.350 7.617 7.341 7.488 1,223,583 +0.18(+2.48%)
Jun 24, 2021 7.289 7.315 7.195 7.307 598,149 +0.06(+0.83%)
Jun 23, 2021 7.359 7.393 7.246 7.246 336,945 -0.08(-1.06%)
Jun 22, 2021 7.289 7.363 7.208 7.324 440,003 -0.01(-0.12%)
Jun 21, 2021 7.246 7.428 7.242 7.333 571,334 +0.17(+2.41%)
Jun 18, 2021 7.289 7.341 7.005 7.160 1,463,540 -0.25(-3.38%)
Jun 17, 2021 7.686 7.686 7.384 7.410 859,710 -0.30(-3.91%)
Jun 16, 2021 7.738 7.752 7.591 7.712 1,102,821 -0.03(-0.45%)
Jun 15, 2021 7.928 7.936 7.712 7.747 358,416 -0.15(-1.86%)
Jun 14, 2021 8.014 8.014 7.862 7.893 301,649 -0.06(-0.76%)
Jun 11, 2021 7.893 7.967 7.833 7.954 358,388 +0.09(+1.21%)
Jun 10, 2021 7.997 8.040 7.850 7.859 306,600 -0.16(-1.94%)
Jun 09, 2021 8.023 8.066 7.936 8.014 346,273 +0.01(+0.11%)
Jun 08, 2021 7.773 8.040 7.755 8.005 577,328 +0.22(+2.88%)
Jun 07, 2021 7.824 7.863 7.725 7.781 560,239 +0.01(+0.11%)
Jun 04, 2021 7.790 7.833 7.695 7.773 545,501 -0.01(-0.11%)
Jun 03, 2021 7.764 7.816 7.669 7.781 603,899 -0.03(-0.44%)
Jun 02, 2021 7.928 7.941 7.764 7.816 579,358 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.