Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.722 +0.092 (+1.39%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.454 7.454 7.346 7.371 244,680 -0.03(-0.34%)
Mar 30, 2021 7.435 7.435 7.359 7.397 160,951 +0.01(+0.17%)
Mar 29, 2021 7.365 7.454 7.359 7.384 161,725 +0.06(+0.87%)
Mar 26, 2021 7.378 7.403 7.301 7.320 139,260 +0.02(+0.26%)
Mar 25, 2021 7.454 7.461 7.282 7.301 167,747 -0.14(-1.89%)
Mar 24, 2021 7.480 7.521 7.429 7.441 169,220 -0.03(-0.34%)
Mar 23, 2021 7.486 7.512 7.374 7.467 244,388 -0.03(-0.34%)
Mar 22, 2021 7.398 7.499 7.398 7.492 215,295 +0.09(+1.28%)
Mar 19, 2021 7.347 7.398 7.328 7.398 179,195 +0.09(+1.21%)
Mar 18, 2021 7.385 7.391 7.271 7.309 138,188 -0.04(-0.52%)
Mar 17, 2021 7.341 7.385 7.240 7.347 153,868 +0.01(+0.17%)
Mar 16, 2021 7.379 7.379 7.328 7.334 176,985 -0.04(-0.60%)
Mar 15, 2021 7.296 7.379 7.271 7.379 127,987 +0.12(+1.66%)
Mar 12, 2021 7.208 7.328 7.208 7.258 249,417 +0.05(+0.70%)
Mar 11, 2021 7.227 7.303 7.208 7.208 163,541 +0.03(+0.35%)
Mar 10, 2021 7.160 7.189 7.151 7.183 135,734 +0.04(+0.62%)
Mar 09, 2021 7.100 7.164 7.100 7.138 126,505 +0.04(+0.53%)
Mar 08, 2021 7.050 7.176 7.050 7.100 175,146 +0.05(+0.72%)
Mar 05, 2021 6.999 7.050 6.968 7.050 138,073 +0.05(+0.77%)
Mar 04, 2021 7.100 7.132 6.930 6.996 221,379 -0.13(-1.82%)
Mar 03, 2021 7.100 7.152 7.091 7.126 102,106 +0.03(+0.36%)
Mar 02, 2021 7.075 7.119 7.018 7.100 114,088 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.