Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.26	18.26	18.17	18.19	68,182	+0.02(+0.14%)
Feb 25, 2021	18.20	18.27	18.14	18.17	29,666	-0.03(-0.18%)
Feb 24, 2021	18.18	18.21	18.15	18.20	45,594	+0.02(+0.14%)
Feb 23, 2021	18.15	18.21	18.11	18.18	85,541	-0.05(-0.27%)
Feb 22, 2021	18.25	18.25	18.16	18.23	158,917	+0.06(+0.31%)
Feb 19, 2021	18.21	18.21	18.15	18.17	88,545	-0.02(-0.08%)
Feb 18, 2021	18.18	18.19	18.14	18.18	56,210	+0.02(+0.08%)
Feb 17, 2021	18.15	18.20	18.13	18.17	46,859	+0.04(+0.20%)
Feb 16, 2021	18.16	18.16	18.12	18.13	49,351	-0.00(-0.02%)
Feb 12, 2021	18.14	18.16	18.10	18.14	110,559	-0.02(-0.13%)
Feb 11, 2021	18.17	18.17	18.13	18.16	85,725	+0.02(+0.09%)
Feb 10, 2021	18.18	18.18	18.12	18.14	75,917	+0.02(+0.09%)
Feb 09, 2021	18.16	18.16	18.12	18.13	36,661	-0.03(-0.17%)
Feb 08, 2021	18.12	18.16	18.12	18.16	61,058	+0.03(+0.18%)
Feb 05, 2021	18.13	18.13	18.11	18.12	38,279	+0.01(+0.03%)
Feb 04, 2021	18.08	18.13	18.08	18.12	52,430	+0.03(+0.16%)
Feb 03, 2021	18.05	18.14	18.05	18.09	67,025	-0.05(-0.25%)
Feb 02, 2021	18.14	18.14	18.11	18.14	53,240	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.