Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.48	39.48	38.97	38.97	600	-1.06(-2.64%)
Jan 28, 2021	39.63	40.06	39.63	40.03	2,110	+0.04(+0.10%)
Jan 27, 2021	40.21	40.21	39.99	39.99	7,412	-0.74(-1.82%)
Jan 26, 2021	40.82	40.90	40.64	40.73	82,861	-0.49(-1.18%)
Jan 25, 2021	41.22	41.22	41.22	41.22	776	+0.86(+2.13%)
Jan 22, 2021	40.35	40.35	40.35	40.35	300	+0.15(+0.36%)
Jan 21, 2021	40.07	40.21	40.07	40.21	2,176	-0.12(-0.30%)
Jan 20, 2021	40.33	40.39	40.33	40.33	2,324	+0.42(+1.06%)
Jan 19, 2021	39.91	39.91	39.91	39.91	408	-0.89(-2.18%)
Jan 15, 2021	40.80	40.80	40.80	40.80	400	-0.20(-0.48%)
Jan 14, 2021	41.57	41.57	40.99	40.99	786	-0.35(-0.85%)
Jan 13, 2021	41.34	41.34	41.34	41.34	217,214	-0.80(-1.90%)
Jan 12, 2021	42.39	42.39	42.14	42.14	2,817	-0.10(-0.23%)
Jan 11, 2021	41.75	42.25	41.74	42.24	4,597	+0.22(+0.53%)
Jan 08, 2021	42.34	42.34	42.02	42.02	2,900	+0.19(+0.47%)
Jan 07, 2021	41.82	41.82	41.82	41.82	378	+0.05(+0.11%)
Jan 06, 2021	41.77	41.77	41.53	41.77	756	-0.23(-0.54%)
Jan 05, 2021	42.06	42.06	41.91	42.00	1,305	+0.82(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.