Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6200	0.6200	0.6200	0.6200	300	-0.00(-0.34%)
Nov 29, 2021	0.6384	0.6400	0.6000	0.6221	79,902	-0.02(-3.55%)
Nov 26, 2021	0.6450	0.6450	0.6384	0.6450	1,000	-0.02(-2.80%)
Nov 24, 2021	0.6402	0.6636	0.6401	0.6636	9,482	+0.03(+4.01%)
Nov 23, 2021	0.6444	0.6444	0.6380	0.6380	6,532	+0.02(+2.90%)
Nov 19, 2021		0.6200	0.6200	0.6200	0	+0.04(+6.51%)
Nov 18, 2021	0.6447	0.6002	0.5800	0.5821	16,709	-0.08(-11.72%)
Nov 17, 2021	0.6594	0.6594	0.6594	0.6594	1,516	+0.00(+0.17%)
Nov 16, 2021	0.6583	0.6583	0.6583	0.6583	910	-0.00(-0.26%)
Nov 15, 2021	0.6564	0.6600	0.6564	0.6600	3,056	+0.01(+1.32%)
Nov 12, 2021	0.6514	0.6514	0.6514	0.6514	5,010	-0.02(-2.57%)
Nov 11, 2021	0.6708	0.6708	0.6546	0.6686	1,596	-0.02(-2.25%)
Nov 09, 2021	0.6800	0.6840	0.6800	0.6840	9,510	-0.00(-0.23%)
Nov 08, 2021	0.6900	0.6900	0.6600	0.6856	6,625	-0.00(-0.67%)
Nov 05, 2021	0.7000	0.7000	0.6902	0.6902	13,003	-0.02(-2.95%)
Nov 04, 2021	0.7131	0.7139	0.7000	0.7112	13,764	-0.01(-1.24%)
Nov 03, 2021	0.7200	0.7224	0.7100	0.7201	9,300	+0.01(+0.71%)
Nov 02, 2021	0.7149	0.7150	0.7088	0.7150	49,100	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.