Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0820	0.0820	0.0660	0.0720	5,435,500	-0.00(-1.37%)
Jan 28, 2021	0.0800	0.0900	0.0650	0.0730	7,644,715	-0.01(-7.36%)
Jan 27, 2021	0.0880	0.0955	0.0730	0.0788	7,673,250	-0.01(-10.35%)
Jan 26, 2021	0.0799	0.0980	0.0715	0.0879	14,342,887	+0.01(+14.45%)
Jan 25, 2021	0.0775	0.0782	0.0712	0.0768	6,316,100	+0.00(+5.93%)
Jan 22, 2021	0.0709	0.0803	0.0650	0.0725	8,241,800	+0.00(+5.84%)
Jan 21, 2021	0.0650	0.0740	0.0641	0.0685	3,067,751	+0.00(+0.15%)
Jan 20, 2021	0.0700	0.0780	0.0625	0.0684	5,628,862	-0.00(-2.29%)
Jan 19, 2021	0.0666	0.0820	0.0666	0.0700	5,961,606	-0.01(-12.50%)
Jan 15, 2021	0.0770	0.0840	0.0650	0.0800	8,327,300	+0.01(+8.11%)
Jan 14, 2021	0.0564	0.0840	0.0564	0.0740	12,336,895	+0.02(+32.14%)
Jan 13, 2021	0.0601	0.0658	0.0525	0.0560	9,962,431	-0.00(-7.44%)
Jan 12, 2021	0.0690	0.0747	0.0575	0.0605	18,013,696	-0.01(-13.57%)
Jan 11, 2021	0.0890	0.0975	0.0680	0.0700	19,396,832	-0.01(-17.26%)
Jan 08, 2021	0.0690	0.0890	0.0659	0.0846	8,959,900	+0.02(+26.46%)
Jan 07, 2021	0.0740	0.0740	0.0530	0.0669	10,209,508	-0.01(-7.21%)
Jan 06, 2021	0.0700	0.0750	0.0599	0.0721	5,114,020	-0.00(-0.96%)
Jan 05, 2021	0.0750	0.0813	0.0685	0.0728	5,280,662	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.