Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0523 0.0523 0.0485 0.0509 575,289 +0.00(+1.80%)
Sep 29, 2021 0.0485 0.0520 0.0485 0.0500 268,030 -0.00(-1.96%)
Sep 28, 2021 0.0503 0.0520 0.0455 0.0510 812,724 +0.00(+2.00%)
Sep 27, 2021 0.0500 0.0541 0.0480 0.0500 1,122,014 -0.00(-3.29%)
Sep 24, 2021 0.0499 0.0523 0.0490 0.0517 273,185 +0.00(+0.98%)
Sep 23, 2021 0.0543 0.0543 0.0500 0.0512 451,151 -0.00(-5.71%)
Sep 22, 2021 0.0496 0.0549 0.0496 0.0543 389,956 -0.00(-5.24%)
Sep 21, 2021 0.0514 0.0573 0.0485 0.0573 666,158 +0.01(+13.47%)
Sep 20, 2021 0.0505 0.0567 0.0495 0.0505 1,650,055 -0.00(-3.81%)
Sep 17, 2021 0.0515 0.0550 0.0505 0.0525 715,900 -0.00(-2.78%)
Sep 16, 2021 0.0550 0.0575 0.0505 0.0540 1,102,885 -0.00(-1.82%)
Sep 15, 2021 0.0542 0.0585 0.0538 0.0550 695,868 +0.00(+1.48%)
Sep 14, 2021 0.0575 0.0595 0.0542 0.0542 1,310,874 -0.00(-5.57%)
Sep 13, 2021 0.0665 0.0710 0.0540 0.0574 1,065,148 -0.01(-13.68%)
Sep 10, 2021 0.0531 0.0740 0.0531 0.0665 1,409,643 +0.01(+10.83%)
Sep 09, 2021 0.0580 0.0600 0.0500 0.0600 686,048 +0.00(+7.91%)
Sep 08, 2021 0.0535 0.0560 0.0500 0.0556 723,439 +0.00(+2.96%)
Sep 07, 2021 0.0541 0.0609 0.0540 0.0540 451,094 -0.00(-7.38%)
Sep 03, 2021 0.0570 0.0617 0.0550 0.0583 693,065 -0.00(-2.51%)
Sep 02, 2021 0.0563 0.0600 0.0543 0.0598 372,707 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.