Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	134.18	134.18	127.99	131.57	13,563	-1.17(-0.88%)
Mar 30, 2021	137.03	137.19	130.39	132.74	7,065	+0.79(+0.60%)
Mar 29, 2021	135.39	135.39	131.12	131.95	4,582	-1.75(-1.31%)
Mar 26, 2021	129.90	144.72	129.90	133.71	6,910	+5.38(+4.19%)
Mar 25, 2021	126.64	133.18	126.64	128.32	7,162	+1.68(+1.33%)
Mar 24, 2021	127.93	135.14	126.64	126.64	15,319	-2.61(-2.02%)
Mar 23, 2021	139.09	139.73	129.25	129.25	17,940	-10.69(-7.64%)
Mar 22, 2021	144.59	144.76	139.93	139.93	6,339	-4.71(-3.26%)
Mar 19, 2021	142.15	144.69	140.61	144.65	31,504	+2.95(+2.08%)
Mar 18, 2021	140.23	145.48	140.23	141.69	5,204	+0.54(+0.38%)
Mar 17, 2021	139.63	143.66	139.63	141.15	7,274	+0.24(+0.17%)
Mar 16, 2021	143.21	143.96	140.21	140.92	6,592	-2.16(-1.51%)
Mar 15, 2021	147.60	147.60	142.21	143.07	6,253	-3.81(-2.59%)
Mar 12, 2021	143.66	149.07	143.54	146.88	16,666	+2.33(+1.61%)
Mar 11, 2021	153.50	153.50	143.56	144.55	18,520	-7.86(-5.16%)
Mar 10, 2021	149.57	152.41	146.60	152.41	6,888	+7.03(+4.83%)
Mar 09, 2021	147.60	147.75	144.94	145.38	9,414	-2.21(-1.50%)
Mar 08, 2021	144.65	147.60	144.16	147.60	10,018	+3.56(+2.47%)
Mar 05, 2021	141.68	144.04	139.44	144.04	6,402	+7.03(+5.13%)
Mar 04, 2021	143.68	143.68	136.78	137.00	6,683	-3.77(-2.68%)
Mar 03, 2021	141.99	143.23	140.77	140.77	6,344	-0.53(-0.38%)
Mar 02, 2021	143.41	143.86	141.30	141.30	20,419	-1.85(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald