Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.305 9.348 8.510 8.510 14,981 -0.24(-2.74%)
Dec 30, 2021 8.640 9.305 8.229 8.750 99,858 +0.35(+4.17%)
Dec 29, 2021 8.130 8.917 8.130 8.400 43,708 +0.08(+0.97%)
Dec 28, 2021 8.632 9.000 8.300 8.319 166,768 -0.43(-4.93%)
Dec 27, 2021 8.810 9.100 8.700 8.750 9,602 +0.04(+0.46%)
Dec 23, 2021 9.072 9.270 8.710 8.710 15,220 -0.10(-1.14%)
Dec 22, 2021 8.800 8.950 8.740 8.810 22,502 -0.03(-0.31%)
Dec 21, 2021 8.823 9.150 8.675 8.837 68,028 +0.12(+1.35%)
Dec 20, 2021 9.350 9.430 8.720 8.720 24,611 -0.31(-3.43%)
Dec 17, 2021 8.800 9.240 8.800 9.030 20,693 +0.22(+2.50%)
Dec 16, 2021 9.110 9.300 8.800 8.810 20,030 -0.20(-2.22%)
Dec 15, 2021 9.250 9.590 9.010 9.010 15,534 -0.23(-2.49%)
Dec 14, 2021 9.250 9.796 9.115 9.240 6,054 -0.38(-3.95%)
Dec 13, 2021 9.750 9.820 9.470 9.620 6,059 -0.13(-1.33%)
Dec 10, 2021 9.964 9.964 9.750 9.750 3,641 +0.22(+2.31%)
Dec 09, 2021 9.650 9.900 9.530 9.530 7,675 -0.13(-1.35%)
Dec 08, 2021 10.10 10.15 9.600 9.660 11,362 +0.09(+0.94%)
Dec 07, 2021 9.940 10.08 9.530 9.570 11,738 +0.17(+1.81%)
Dec 06, 2021 9.280 9.870 9.270 9.400 7,967 +0.39(+4.33%)
Dec 03, 2021 9.350 10.02 8.500 9.010 20,131 -0.34(-3.64%)
Dec 02, 2021 9.480 9.555 9.010 9.350 72,172 -0.31(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.