Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.550	9.630	9.500	9.540	1,476	+0.04(+0.42%)
May 27, 2021	9.470	9.505	9.470	9.500	3,632	+0.03(+0.32%)
May 26, 2021	9.490	9.570	9.220	9.470	13,581	-0.15(-1.56%)
May 25, 2021	9.890	9.950	9.550	9.620	7,057	-0.27(-2.73%)
May 24, 2021	9.900	10.00	9.850	9.890	2,463	-0.09(-0.90%)
May 21, 2021	10.18	10.18	9.980	9.980	2,652	-0.05(-0.51%)
May 20, 2021	9.760	10.14	9.760	10.03	6,463	+0.32(+3.31%)
May 19, 2021	9.820	9.900	9.700	9.710	3,580	-0.20(-2.02%)
May 18, 2021	10.08	10.08	9.814	9.910	2,412	-0.09(-0.90%)
May 17, 2021	10.03	10.03	9.900	10.00	4,456	+0.00(+0.00%)
May 14, 2021	10.00	10.09	9.980	10.00	25,273	+0.20(+2.04%)
May 13, 2021	9.950	10.25	9.800	9.800	10,446	-0.20(-2.00%)
May 12, 2021	9.875	10.25	9.875	10.00	10,615	-0.01(-0.10%)
May 11, 2021	9.810	10.02	9.800	10.01	8,069	+0.02(+0.20%)
May 10, 2021	10.00	10.00	9.816	9.990	2,430	-0.01(-0.10%)
May 07, 2021	10.07	10.07	9.823	10.00	10,840	-0.10(-1.04%)
May 06, 2021	10.03	10.20	10.03	10.10	8,961	-0.06(-0.55%)
May 05, 2021	10.21	10.25	10.15	10.16	4,022	-0.22(-2.12%)
May 04, 2021	10.40	10.40	10.04	10.38	5,044	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.