Indicators

Walgreens Boots Alliance (NQ: WBA )

16.66 -1.16 (-6.51%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.09	40.21	40.53	11,152,402	-0.29(-0.70%)
Feb 25, 2021	41.49	42.18	40.69	40.82	6,271,001	-0.76(-1.83%)
Feb 24, 2021	40.82	41.64	40.57	41.58	5,045,362	+0.64(+1.57%)
Feb 23, 2021	41.09	41.14	40.43	40.93	5,682,074	-0.38(-0.92%)
Feb 22, 2021	41.22	41.58	40.92	41.31	5,176,689	+0.00(+0.00%)
Feb 19, 2021	41.45	41.86	41.26	41.31	4,222,183	-0.05(-0.12%)
Feb 18, 2021	41.33	41.80	41.00	41.36	5,511,860	-0.15(-0.35%)
Feb 17, 2021	40.86	41.64	40.71	41.51	5,873,003	+0.35(+0.85%)
Feb 16, 2021	42.21	42.49	40.97	41.16	7,225,156	-1.04(-2.46%)
Feb 12, 2021	42.02	42.47	41.88	42.20	3,391,550	+0.22(+0.52%)
Feb 11, 2021	43.33	43.39	41.56	41.98	7,048,449	-1.25(-2.89%)
Feb 10, 2021	42.25	43.28	41.93	43.23	8,478,096	+1.35(+3.22%)
Feb 09, 2021	41.74	42.34	41.50	41.88	6,247,397	+0.06(+0.14%)
Feb 08, 2021	41.78	42.03	41.33	41.82	4,453,824	+0.10(+0.24%)
Feb 05, 2021	41.59	41.88	41.24	41.72	5,125,709	+0.45(+1.10%)
Feb 04, 2021	40.98	41.48	40.63	41.27	4,148,248	+0.31(+0.76%)
Feb 03, 2021	40.46	41.24	40.22	40.96	6,209,998	+0.39(+0.95%)
Feb 02, 2021	41.24	41.25	40.01	40.57	6,581,103	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.