Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.25	99.75	88.50	95.25	93,066	-3.75(-3.79%)
Feb 25, 2021	107.25	107.25	96.75	99.00	124,469	-9.00(-8.33%)
Feb 24, 2021	105.75	116.25	102.00	108.00	127,423	+4.50(+4.35%)
Feb 23, 2021	105.75	108.00	82.50	103.50	181,821	-15.00(-12.66%)
Feb 22, 2021	132.75	133.50	118.50	118.50	174,929	-18.75(-13.66%)
Feb 19, 2021	138.75	147.00	133.50	137.25	125,558	+3.75(+2.81%)
Feb 18, 2021	146.25	147.00	129.00	133.50	191,714	-19.50(-12.75%)
Feb 17, 2021	159.75	159.75	144.00	153.00	188,441	-5.25(-3.32%)
Feb 16, 2021	171.00	171.75	154.50	158.25	281,459	+9.75(+6.57%)
Feb 12, 2021	147.00	152.25	135.75	148.50	388,674	-25.50(-14.66%)
Feb 11, 2021	126.00	216.75	121.88	174.00	1,379,826	+47.25(+37.28%)
Feb 10, 2021	131.25	132.75	114.75	126.75	169,207	-2.25(-1.74%)
Feb 09, 2021	132.00	133.50	124.50	129.00	150,757	+0.75(+0.58%)
Feb 08, 2021	131.25	135.00	122.25	128.25	207,801	+8.25(+6.88%)
Feb 05, 2021	136.50	138.75	112.50	120.00	458,161	-5.25(-4.19%)
Feb 04, 2021	107.25	127.50	103.50	125.25	251,443	+19.50(+18.44%)
Feb 03, 2021	102.75	107.25	100.50	105.75	48,001	+3.00(+2.92%)
Feb 02, 2021	104.25	104.25	98.25	102.75	46,672	-0.75(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.