Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.310 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.21	14.74	13.50	13.71	43,200	-0.49(-3.45%)
Feb 25, 2021	14.98	15.45	14.05	14.20	54,193	-0.96(-6.33%)
Feb 24, 2021	14.07	15.41	14.07	15.16	36,317	+1.06(+7.52%)
Feb 23, 2021	14.10	14.48	13.16	14.10	52,956	-0.59(-4.02%)
Feb 22, 2021	14.75	15.16	14.40	14.69	61,494	-0.21(-1.41%)
Feb 19, 2021	14.62	14.90	14.30	14.90	49,700	+0.29(+1.98%)
Feb 18, 2021	15.20	15.50	14.10	14.61	87,294	-0.81(-5.25%)
Feb 17, 2021	15.04	15.92	14.07	15.42	91,858	+1.37(+9.75%)
Feb 16, 2021	13.74	14.39	13.64	14.05	47,904	+0.41(+3.01%)
Feb 12, 2021	14.54	14.59	12.99	13.64	106,100	-0.93(-6.38%)
Feb 11, 2021	15.18	15.39	14.38	14.57	33,794	-0.38(-2.54%)
Feb 10, 2021	16.15	16.91	14.75	14.95	123,241	-1.11(-6.91%)
Feb 09, 2021	15.20	16.61	14.89	16.06	171,334	+1.00(+6.64%)
Feb 08, 2021	14.00	15.33	13.28	15.06	109,126	+1.10(+7.88%)
Feb 05, 2021	13.50	14.00	13.27	13.96	69,800	+0.57(+4.26%)
Feb 04, 2021	13.42	13.98	12.88	13.39	54,859	-0.03(-0.22%)
Feb 03, 2021	13.49	13.90	12.77	13.42	104,881	-0.15(-1.11%)
Feb 02, 2021	12.18	13.79	11.92	13.57	96,865	+1.43(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.