Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 252.08 254.23 242.72 244.25 444,500 -4.32(-1.74%)
Jan 28, 2021 260.17 262.88 238.65 248.57 320,317 -14.32(-5.45%)
Jan 27, 2021 240.06 265.97 240.06 262.89 651,134 +14.71(+5.93%)
Jan 26, 2021 245.54 248.88 239.57 248.18 231,056 +3.19(+1.30%)
Jan 25, 2021 235.75 245.91 234.96 244.99 214,537 +10.18(+4.34%)
Jan 22, 2021 233.34 235.46 232.68 234.81 128,800 +0.29(+0.12%)
Jan 21, 2021 229.60 238.37 229.49 234.52 287,425 +4.49(+1.95%)
Jan 20, 2021 232.62 233.17 227.85 230.03 245,943 -0.76(-0.33%)
Jan 19, 2021 223.08 231.94 221.35 230.79 283,244 +9.97(+4.51%)
Jan 15, 2021 212.69 221.34 212.00 220.82 295,500 +7.04(+3.29%)
Jan 14, 2021 221.87 222.76 213.52 213.78 294,309 -6.02(-2.74%)
Jan 13, 2021 215.66 223.39 215.66 219.80 272,376 +4.14(+1.92%)
Jan 12, 2021 210.45 216.24 207.59 215.66 321,731 +4.61(+2.18%)
Jan 11, 2021 211.98 215.25 210.63 211.05 218,513 -3.05(-1.42%)
Jan 08, 2021 225.00 226.02 211.64 214.10 390,100 -9.41(-4.21%)
Jan 07, 2021 217.51 227.00 208.74 223.51 629,750 -5.00(-2.19%)
Jan 06, 2021 220.00 229.13 217.98 228.51 282,833 +9.25(+4.22%)
Jan 05, 2021 220.96 222.84 218.62 219.26 170,823 -0.95(-0.43%)
Jan 04, 2021 223.93 225.00 216.45 220.21 185,066 -1.98(-0.89%)
Dec 31, 2020 222.19 222.19 222.19 89,937 -1.36(-0.61%)
Dec 30, 2020 223.88 227.83 223.55 223.55 89,937 -0.35(-0.16%)
Dec 29, 2020 228.90 228.90 222.43 223.90 96,006 -3.67(-1.61%)
Dec 28, 2020 227.39 230.56 225.17 227.57 87,244 +2.74(+1.22%)
Dec 24, 2020 225.14 225.33 223.02 224.83 30,800 +1.54(+0.69%)
Dec 23, 2020 225.74 226.49 222.01 223.29 130,397 -1.64(-0.73%)
Dec 22, 2020 221.85 226.66 221.22 224.93 960,066 +3.83(+1.73%)
Dec 21, 2020 217.76 221.83 216.00 221.10 143,387 +0.73(+0.33%)
Dec 18, 2020 223.80 223.80 219.82 220.37 436,500 -1.98(-0.89%)
Dec 17, 2020 222.85 224.56 219.07 222.35 133,761 +1.09(+0.49%)
Dec 16, 2020 221.68 227.41 216.28 221.26 135,842 +1.19(+0.54%)
Dec 15, 2020 216.25 221.39 214.76 220.07 141,631 +5.72(+2.67%)
Dec 14, 2020 218.49 223.03 213.28 214.35 216,413 -1.96(-0.91%)
Dec 11, 2020 214.19 218.51 213.57 216.31 76,500 +0.20(+0.09%)
Dec 10, 2020 212.94 216.52 211.08 216.11 142,062 +2.90(+1.36%)
Dec 09, 2020 216.65 216.65 212.25 213.21 141,991 -1.04(-0.49%)
Dec 08, 2020 211.59 218.13 211.59 214.25 234,246 +2.45(+1.16%)
Dec 07, 2020 210.98 212.13 207.51 211.80 197,205 +0.23(+0.11%)
Dec 04, 2020 208.62 212.49 207.54 211.57 183,400 +4.04(+1.95%)
Dec 03, 2020 204.87 208.20 203.68 207.53 173,474 +1.89(+0.92%)
Dec 02, 2020 205.33 206.80 201.48 205.64 124,933 -0.45(-0.22%)
Dec 01, 2020 204.13 207.43 199.73 206.09 167,609 +4.10(+2.03%)
Nov 30, 2020 205.36 206.97 201.32 201.99 210,783 -2.39(-1.17%)
Nov 27, 2020 207.38 208.51 204.03 204.38 130,800 -3.50(-1.68%)
Nov 25, 2020 206.81 209.86 205.57 207.88 483,000 +1.96(+0.95%)
Nov 24, 2020 203.21 207.99 200.34 205.92 312,659 +2.71(+1.33%)
Nov 23, 2020 198.12 203.85 197.84 203.21 112,967 +5.63(+2.85%)
Nov 20, 2020 195.77 199.11 193.25 197.58 116,700 +0.35(+0.18%)
Nov 19, 2020 196.91 198.51 195.41 197.23 123,589 -0.54(-0.27%)
Nov 18, 2020 199.37 201.55 197.69 197.77 219,483 -2.12(-1.06%)
Nov 17, 2020 197.28 202.13 194.74 199.89 180,973 +2.85(+1.45%)
Nov 16, 2020 195.52 197.06 192.79 197.04 146,032 +1.83(+0.94%)
Nov 13, 2020 192.77 196.28 192.54 195.21 148,100 +3.66(+1.91%)
Nov 12, 2020 193.39 193.39 189.98 191.55 177,425 -1.62(-0.84%)
Nov 11, 2020 191.65 193.32 191.00 193.17 186,381 +1.90(+0.99%)
Nov 10, 2020 189.02 192.49 181.84 191.27 715,427 +3.85(+2.05%)
Nov 09, 2020 216.88 217.76 186.85 187.42 423,038 -20.58(-9.89%)
Nov 06, 2020 209.94 213.52 207.67 208.00 147,100 -0.18(-0.09%)
Nov 05, 2020 204.17 211.65 204.17 208.18 185,071 +3.87(+1.89%)
Nov 04, 2020 203.09 208.25 202.99 204.31 122,207 +0.47(+0.23%)
Nov 03, 2020 198.74 204.73 197.99 203.84 159,749 +8.18(+4.18%)
Nov 02, 2020 192.24 195.69 191.93 195.66 213,960 +6.06(+3.20%)
Oct 30, 2020 194.55 196.00 187.84 189.60 249,400 -5.35(-2.74%)
Oct 29, 2020 198.94 203.89 194.95 194.95 199,957 -5.05(-2.53%)
Oct 28, 2020 201.75 202.71 197.53 200.00 212,459 -5.10(-2.49%)
Oct 27, 2020 207.96 209.49 202.37 205.10 220,885 -2.52(-1.21%)
Oct 26, 2020 205.14 208.98 202.12 207.62 250,706 +0.51(+0.25%)
Oct 23, 2020 203.50 207.69 201.26 207.11 199,800 +5.29(+2.62%)
Oct 22, 2020 199.60 204.86 197.67 201.82 263,399 +2.76(+1.39%)
Oct 21, 2020 198.85 204.77 198.59 199.06 274,956 +0.56(+0.28%)
Oct 20, 2020 193.49 200.05 193.49 198.50 404,974 +5.82(+3.02%)
Oct 19, 2020 194.30 196.53 192.39 192.68 215,509 -1.01(-0.52%)
Oct 16, 2020 201.41 202.32 193.28 193.69 271,100 -8.20(-4.06%)
Oct 15, 2020 197.90 204.25 197.90 201.89 232,037 +1.49(+0.74%)
Oct 14, 2020 201.50 203.50 199.86 200.40 214,453 -1.31(-0.65%)
Oct 13, 2020 198.51 202.12 198.21 201.71 274,710 +0.88(+0.44%)
Oct 12, 2020 198.11 203.33 198.11 200.83 336,417 +2.72(+1.37%)
Oct 09, 2020 197.19 200.87 196.22 198.11 489,700 +3.61(+1.86%)
Oct 08, 2020 200.33 203.34 185.05 194.50 960,599 -10.50(-5.12%)
Oct 07, 2020 206.05 207.90 203.61 205.00 351,609 +1.69(+0.83%)
Oct 06, 2020 209.88 209.88 202.50 203.31 236,245 -3.88(-1.87%)
Oct 05, 2020 201.50 207.46 201.50 207.19 226,241 +7.36(+3.68%)
Oct 02, 2020 195.37 201.46 193.79 199.83 144,100 +0.14(+0.07%)
Oct 01, 2020 193.29 202.89 190.11 199.69 250,099 +6.17(+3.19%)
Sep 30, 2020 200.03 201.41 192.08 193.52 171,676 -5.88(-2.95%)
Sep 29, 2020 197.80 201.39 196.16 199.40 292,782 +2.17(+1.10%)
Sep 28, 2020 187.57 197.25 187.10 197.23 176,985 +11.33(+6.09%)
Sep 25, 2020 187.88 187.88 184.03 185.90 161,400 -2.75(-1.46%)
Sep 24, 2020 183.85 190.13 182.25 188.65 152,425 +3.52(+1.90%)
Sep 23, 2020 191.48 192.76 185.04 185.13 187,373 -6.33(-3.31%)
Sep 22, 2020 191.89 193.88 190.32 191.46 138,332 -0.60(-0.31%)
Sep 21, 2020 192.31 192.31 188.32 192.06 152,011 -2.74(-1.41%)
Sep 18, 2020 197.90 199.00 193.94 194.80 449,300 -1.62(-0.82%)
Sep 17, 2020 197.00 199.47 194.11 196.42 209,871 -3.41(-1.71%)
Sep 16, 2020 200.28 202.84 198.90 199.83 162,265 -0.16(-0.08%)
Sep 15, 2020 199.52 201.21 197.69 199.99 99,845 +1.35(+0.68%)
Sep 14, 2020 198.09 199.02 195.61 198.64 70,794 +1.87(+0.95%)
Sep 11, 2020 199.51 201.06 196.69 196.77 100,400 -1.38(-0.70%)
Sep 10, 2020 199.51 202.60 197.76 198.15 108,377 -0.60(-0.30%)
Sep 09, 2020 194.05 200.10 194.05 198.75 109,122 +5.30(+2.74%)
Sep 08, 2020 196.36 199.43 192.62 193.45 175,308 -5.52(-2.77%)
Sep 04, 2020 204.71 206.70 196.73 198.97 157,800 -4.47(-2.20%)
Sep 03, 2020 208.30 210.04 201.79 203.44 139,296 -5.55(-2.66%)
Sep 02, 2020 209.26 211.55 207.53 208.99 151,237 +1.01(+0.49%)
Sep 01, 2020 207.31 209.72 205.68 207.98 126,598 +1.16(+0.56%)
Aug 31, 2020 208.31 212.46 206.62 206.82 185,614 -2.15(-1.03%)
Aug 28, 2020 211.90 211.91 208.95 208.97 116,000 -2.02(-0.96%)
Aug 27, 2020 212.10 212.89 210.25 210.99 103,096 +0.01(+0.00%)
Aug 26, 2020 211.64 212.35 210.35 210.98 72,165 -0.61(-0.29%)
Aug 25, 2020 212.99 212.99 209.78 211.59 97,295 -0.25(-0.12%)
Aug 24, 2020 207.78 212.09 204.70 211.84 125,565 +6.05(+2.94%)
Aug 21, 2020 205.70 206.69 204.80 205.79 99,700 +0.31(+0.15%)
Aug 20, 2020 205.46 207.91 204.66 205.48 106,189 -2.49(-1.20%)
Aug 19, 2020 212.20 212.20 207.37 207.97 136,104 -3.44(-1.63%)
Aug 18, 2020 210.68 213.30 209.14 211.41 137,978 +1.30(+0.62%)
Aug 17, 2020 209.93 212.20 209.29 210.11 108,217 +0.63(+0.30%)
Aug 14, 2020 209.00 210.53 207.22 209.48 130,700 +0.93(+0.45%)
Aug 13, 2020 206.46 210.67 204.02 208.55 147,269 +0.25(+0.12%)
Aug 12, 2020 207.76 211.94 207.52 208.30 149,216 +2.18(+1.06%)
Aug 11, 2020 205.57 207.48 203.19 206.12 191,447 +2.62(+1.29%)
Aug 10, 2020 201.65 205.24 200.67 203.50 135,511 +2.24(+1.11%)
Aug 07, 2020 200.79 201.75 199.16 201.26 93,700 +0.15(+0.07%)
Aug 06, 2020 201.28 203.36 200.10 201.11 77,847 -0.17(-0.08%)
Aug 05, 2020 201.13 201.62 197.35 201.28 112,827 +1.07(+0.53%)
Aug 04, 2020 194.43 200.29 193.96 200.21 140,908 +4.10(+2.09%)
Aug 03, 2020 189.30 196.11 188.00 196.11 152,371 +7.86(+4.18%)
Jul 31, 2020 190.25 190.43 185.64 188.25 120,200 -1.31(-0.69%)
Jul 30, 2020 189.13 191.29 188.94 189.56 81,011 -2.08(-1.09%)
Jul 29, 2020 190.23 192.66 189.09 191.64 92,660 +2.29(+1.21%)
Jul 28, 2020 189.48 191.82 188.59 189.35 82,348 -0.86(-0.45%)
Jul 27, 2020 189.62 192.32 189.62 190.21 114,415 +1.55(+0.82%)
Jul 24, 2020 189.77 192.73 187.77 188.66 118,500 -1.57(-0.83%)
Jul 23, 2020 191.27 195.89 189.57 190.23 145,592 -1.59(-0.83%)
Jul 22, 2020 190.83 192.65 189.34 191.82 151,205 +0.96(+0.50%)
Jul 21, 2020 193.84 193.96 190.22 190.86 165,014 -1.71(-0.89%)
Jul 20, 2020 192.02 193.99 190.16 192.57 203,427 +0.51(+0.27%)
Jul 17, 2020 192.65 196.84 191.29 192.06 179,000 -0.74(-0.38%)
Jul 16, 2020 194.22 197.33 191.95 192.80 196,386 -2.70(-1.38%)
Jul 15, 2020 207.00 209.00 194.36 195.50 302,553 -8.79(-4.30%)
Jul 14, 2020 199.99 204.62 199.13 204.29 271,138 +4.06(+2.03%)
Jul 13, 2020 203.97 207.61 199.97 200.23 350,392 -2.33(-1.15%)
Jul 10, 2020 204.91 205.00 197.22 202.56 286,300 -2.41(-1.18%)
Jul 09, 2020 208.96 209.99 192.25 204.97 684,034 +9.87(+5.06%)
Jul 08, 2020 192.01 196.33 191.20 195.10 291,100 +4.00(+2.09%)
Jul 07, 2020 188.56 193.50 185.96 191.10 155,654 +1.08(+0.57%)
Jul 06, 2020 189.34 192.68 187.33 190.02 125,946 +4.17(+2.24%)
Jul 02, 2020 189.91 189.96 185.80 185.85 100,400 -1.07(-0.57%)
Jul 01, 2020 187.91 188.73 185.26 186.92 116,966 -1.64(-0.87%)
Jun 30, 2020 188.58 189.75 185.86 188.56 277,151 +0.34(+0.18%)
Jun 29, 2020 180.89 188.35 180.52 188.22 168,011 +8.92(+4.97%)
Jun 26, 2020 182.55 183.82 178.91 179.30 271,800 -3.59(-1.96%)
Jun 25, 2020 179.52 183.21 178.83 182.89 124,197 +1.72(+0.95%)
Jun 24, 2020 183.35 184.21 179.04 181.17 99,830 -4.86(-2.61%)
Jun 23, 2020 182.25 187.44 181.20 186.03 202,768 +6.25(+3.48%)
Jun 22, 2020 179.30 180.98 177.72 179.78 162,860 -0.61(-0.34%)
Jun 19, 2020 181.55 181.55 175.66 180.39 350,900 +0.64(+0.36%)
Jun 18, 2020 181.64 184.54 179.42 179.75 140,221 -3.33(-1.82%)
Jun 17, 2020 184.04 186.03 182.59 183.08 155,481 -1.92(-1.04%)
Jun 16, 2020 182.66 185.15 179.07 185.00 511,732 +7.69(+4.34%)
Jun 15, 2020 171.60 178.90 169.43 177.31 243,552 +2.79(+1.60%)
Jun 12, 2020 177.76 178.12 171.00 174.52 146,300 +1.35(+0.78%)
Jun 11, 2020 180.06 182.92 172.85 173.17 288,224 -11.50(-6.23%)
Jun 10, 2020 180.92 186.04 179.17 184.67 183,446 +4.62(+2.57%)
Jun 09, 2020 178.92 182.49 178.32 180.05 204,578 -1.46(-0.80%)
Jun 08, 2020 183.83 186.51 179.15 181.51 206,226 -0.78(-0.43%)
Jun 05, 2020 186.58 186.98 180.33 182.29 165,800 +0.90(+0.50%)
Jun 04, 2020 185.71 188.36 180.40 181.39 99,782 -4.54(-2.44%)
Jun 03, 2020 182.89 187.86 180.33 185.93 180,816 +5.43(+3.01%)
Jun 02, 2020 182.15 182.98 178.96 180.50 109,326 -0.22(-0.12%)
Jun 01, 2020 182.74 183.66 179.79 180.72 127,398 -1.20(-0.66%)
May 29, 2020 179.94 182.71 176.70 181.92 114,400 +1.35(+0.75%)
May 28, 2020 185.96 186.15 179.65 180.57 123,442 -3.60(-1.95%)
May 27, 2020 182.20 185.76 179.38 184.17 168,539 +3.77(+2.09%)
May 26, 2020 177.91 183.03 174.79 180.40 179,263 +7.35(+4.25%)
May 22, 2020 169.70 173.07 168.83 173.05 74,300 +3.99(+2.36%)
May 21, 2020 168.57 170.97 167.25 169.06 135,330 +1.16(+0.69%)
May 20, 2020 168.51 170.66 166.47 167.90 118,661 +2.32(+1.40%)
May 19, 2020 171.27 173.03 165.39 165.58 147,774 -4.71(-2.77%)
May 18, 2020 168.73 171.49 168.00 170.29 155,442 +5.71(+3.47%)
May 15, 2020 163.39 166.84 163.39 164.58 164,700 +0.40(+0.24%)
May 14, 2020 160.21 164.33 158.97 164.18 161,841 +0.98(+0.60%)
May 13, 2020 160.80 164.46 159.16 163.20 165,160 +1.33(+0.82%)
May 12, 2020 167.52 167.76 161.62 161.87 143,476 -5.08(-3.04%)
May 11, 2020 164.94 167.49 164.17 166.95 210,618 -0.92(-0.55%)
May 08, 2020 165.73 168.18 163.39 167.87 107,100 +5.13(+3.15%)
May 07, 2020 167.97 169.05 162.31 162.74 127,849 -2.92(-1.76%)
May 06, 2020 164.06 166.37 162.94 165.66 149,408 +2.07(+1.27%)
May 05, 2020 165.55 169.70 162.82 163.59 219,510 -2.09(-1.26%)
May 04, 2020 164.10 166.78 162.38 165.68 184,211 -1.36(-0.81%)
May 01, 2020 159.57 167.23 159.57 167.04 341,400 +2.76(+1.68%)
Apr 30, 2020 158.91 165.21 158.80 164.28 367,488 +2.55(+1.58%)
Apr 29, 2020 164.16 169.64 151.51 161.73 419,302 +13.37(+9.01%)
Apr 28, 2020 153.85 155.71 147.06 148.36 191,993 -2.04(-1.36%)
Apr 27, 2020 146.10 151.45 145.74 150.40 245,157 +6.76(+4.71%)
Apr 24, 2020 138.16 144.87 137.74 143.64 161,200 +7.26(+5.32%)
Apr 23, 2020 136.55 140.18 136.15 136.38 198,132 +1.35(+1.00%)
Apr 22, 2020 137.44 137.44 134.23 135.03 146,542 +1.03(+0.77%)
Apr 21, 2020 134.05 136.94 133.20 134.00 154,640 -3.05(-2.23%)
Apr 20, 2020 135.22 137.98 134.01 137.05 175,629 -1.20(-0.87%)
Apr 17, 2020 137.35 139.38 132.00 138.25 292,300 +5.03(+3.78%)
Apr 16, 2020 133.71 136.32 130.59 133.22 171,515 -0.10(-0.08%)
Apr 15, 2020 134.86 138.13 132.76 133.32 171,049 -5.71(-4.11%)
Apr 14, 2020 137.00 139.90 136.07 139.03 159,935 +4.03(+2.99%)
Apr 13, 2020 141.09 141.10 132.02 135.00 157,632 -7.89(-5.52%)
Apr 09, 2020 142.71 146.17 140.89 142.89 268,000 +2.88(+2.06%)
Apr 08, 2020 138.14 145.09 136.68 140.01 234,226 +3.59(+2.63%)
Apr 07, 2020 144.73 146.44 133.97 136.42 290,813 -1.47(-1.07%)
Apr 06, 2020 133.31 139.21 130.68 137.89 176,378 +11.11(+8.76%)
Apr 03, 2020 126.41 130.50 123.08 126.78 261,600 +0.22(+0.17%)
Apr 02, 2020 126.66 130.72 121.72 126.56 211,847 -1.42(-1.11%)
Apr 01, 2020 137.20 139.78 126.72 127.98 314,627 -16.05(-11.14%)
Mar 31, 2020 141.54 144.38 139.00 144.03 429,797 -0.36(-0.25%)
Mar 30, 2020 143.42 145.10 139.25 144.39 234,058 +2.74(+1.93%)
Mar 27, 2020 138.30 147.82 138.12 141.65 191,300 -3.43(-2.36%)
Mar 26, 2020 140.23 146.31 137.41 145.08 182,040 +6.29(+4.53%)
Mar 25, 2020 131.33 141.45 128.67 138.79 290,645 +8.16(+6.25%)
Mar 24, 2020 117.35 132.10 116.83 130.63 301,380 +18.79(+16.80%)
Mar 23, 2020 112.06 115.58 105.70 111.84 412,251 +0.24(+0.22%)
Mar 20, 2020 113.58 117.81 108.61 111.60 469,500 -1.73(-1.53%)
Mar 19, 2020 108.26 116.39 105.10 113.33 332,931 +4.79(+4.41%)
Mar 18, 2020 109.09 111.15 104.02 108.54 268,617 -8.46(-7.23%)
Mar 17, 2020 114.72 117.75 109.57 117.00 375,331 +3.13(+2.75%)
Mar 16, 2020 111.36 123.99 111.36 113.87 358,760 -22.40(-16.44%)
Mar 13, 2020 126.77 136.29 120.01 136.27 453,800 +16.39(+13.67%)
Mar 12, 2020 126.72 126.72 118.05 119.88 493,977 -16.66(-12.20%)
Mar 11, 2020 143.32 145.81 135.77 136.54 317,760 -9.96(-6.80%)
Mar 10, 2020 147.83 148.89 141.81 146.50 255,800 +1.72(+1.19%)
Mar 09, 2020 144.07 146.22 140.30 144.78 251,903 -8.66(-5.64%)
Mar 06, 2020 155.26 157.37 150.20 153.44 290,500 -7.12(-4.43%)
Mar 05, 2020 170.50 171.78 159.18 160.56 229,817 -14.40(-8.23%)
Mar 04, 2020 173.10 175.71 169.18 174.96 151,786 +4.69(+2.75%)
Mar 03, 2020 170.86 176.30 167.43 170.27 183,328 -0.98(-0.57%)
Mar 02, 2020 165.50 172.46 164.01 171.25 216,875 +6.65(+4.04%)
Feb 28, 2020 174.91 174.91 163.13 164.60 353,700 -12.74(-7.18%)
Feb 27, 2020 176.92 182.39 174.63 177.34 197,992 -2.30(-1.28%)
Feb 26, 2020 177.18 181.69 177.18 179.64 125,917 +2.86(+1.62%)
Feb 25, 2020 183.98 184.86 175.62 176.78 122,958 -6.79(-3.70%)
Feb 24, 2020 184.02 185.62 182.99 183.57 90,505 -5.06(-2.68%)
Feb 21, 2020 192.57 192.57 188.13 188.63 113,300 -3.63(-1.89%)
Feb 20, 2020 193.60 194.22 189.40 192.26 89,032 -2.24(-1.15%)
Feb 19, 2020 193.39 196.08 193.30 194.50 73,319 +1.44(+0.75%)
Feb 18, 2020 192.10 193.56 190.47 193.06 66,760 +0.69(+0.36%)
Feb 14, 2020 192.44 194.51 190.90 192.37 89,000 -0.63(-0.33%)
Feb 13, 2020 193.84 194.10 191.83 193.00 76,974 -1.45(-0.75%)
Feb 12, 2020 198.39 198.59 194.16 194.45 131,412 -3.13(-1.58%)
Feb 11, 2020 192.75 197.58 191.55 197.58 162,431 +5.65(+2.94%)
Feb 10, 2020 192.94 194.68 191.79 191.93 85,373 -1.18(-0.61%)
Feb 07, 2020 195.26 195.75 192.04 193.11 133,000 -2.66(-1.36%)
Feb 06, 2020 196.01 198.53 193.94 195.77 133,562 +1.81(+0.93%)
Feb 05, 2020 191.88 194.40 189.69 193.96 129,190 +3.37(+1.77%)
Feb 04, 2020 188.01 191.17 185.75 190.59 139,884 +4.51(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.