Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 94,200 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 224,000 +0.01(+5.56%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0900 2,038 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0850 0.0950 78,000 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0850 0.0900 10,215 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.0950 0.0800 0.0900 61,250 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0900 111,000 -0.01(-5.26%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 10, 2021 0.0800 0.0900 32,200 -0.01(-5.26%)
Nov 09, 2021 0.0850 0.0950 0.0850 0.0950 22,900 +0.01(+5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Nov 05, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0850 33,175 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 105,000 -0.01(-5.88%)
Nov 02, 2021 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 10,297 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 21,902 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+5.88%)
Oct 27, 2021 0.0800 0.0850 0.0850 0.0850 11,200 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 25, 2021 0.0850 0.0850 0.0800 0.0800 17,667 -0.01(-11.11%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0850 0.0850 3,016 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 32,876 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 112,000 -0.01(-11.11%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0900 146,000 -0.01(-5.26%)
Oct 05, 2021 0.1150 0.1150 0.0950 0.0950 294,780 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0950 0.0850 0.0950 278,280 +0.01(+18.75%)
Oct 01, 2021 0.0700 0.0800 0.0700 0.0800 308,000 +0.01(+14.29%)
Sep 30, 2021 0.0700 0.0700 0.0650 0.0700 316,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0700 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0700 226,845 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0750 93,500 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0750 0.0650 0.0750 219,500 +0.01(+15.38%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 183,600 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0600 0.0550 0.0600 870,000 +0.00(+9.09%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0550 61,500 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0500 0.0550 735,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 1,038 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 124,924 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0500 0.0550 23,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 99,900 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0500 0.0550 40,800 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0600 0.0500 0.0600 53,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0600 10,418 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 15, 2021 0.0600 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0550 224,000 -0.00(-8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0550 0.0600 223,000 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0650 0.0550 0.0650 107,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0500 26,500 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0500 0.0500 35,110 -0.00(-9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 78,500 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 16, 2021 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 1,105 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 26,627 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0550 15,800 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0550 21,400,000 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+9.09%)
May 31, 2021 0.0550 0.0600 0.0550 0.0550 147,500 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0500 0.0550 119,900 -0.00(-8.33%)
May 27, 2021 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
May 26, 2021 0.0600 0.0600 0.0550 0.0550 66,821 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 189,000 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 133,750 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 331,100 +0.01(+20.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 104,600 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0500 84,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0450 0.0500 540,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 46,999 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0600 0.0550 0.0550 351,419 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Apr 23, 2021 0.0600 0.0600 0.0500 0.0500 179,018 -0.00(-9.09%)
Apr 22, 2021 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 34,500 -0.00(-8.33%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Apr 16, 2021 0.0600 0.0600 0.0550 0.0550 347,400 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 23,475 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0550 103,753 -0.00(-8.33%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 57,400 +0.00(+9.09%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0550 161,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 409,400 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 110,675 -0.00(-9.09%)
Mar 30, 2021 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 228,500 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0500 191,600 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 325,998 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 282,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 903,300 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 1,627,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 416,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0500 528,550 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 89,133 +0.01(+8.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0.0600 20,549 +0.00(+9.09%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 67,350 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0550 942,000 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Feb 09, 2021 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Feb 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0550 221,900 -0.00(-8.33%)
Feb 03, 2021 0.0550 0.0600 0.0550 0.0600 13,350 +0.00(+9.09%)
Feb 02, 2021 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 18,823 +0.00(+9.09%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.00(-8.33%)
Jan 22, 2021 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0550 234,000 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0500 475,000 -0.00(-9.09%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0500 866,960 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 274,500 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0.0550 5,111 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 512,000 -0.00(-8.33%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+10.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 229,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0500 276,000 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 157,857 -0.00(-9.09%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0550 175,000 -0.01(-15.38%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+8.33%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Dec 09, 2020 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0600 335,200 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.