Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 27,350 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 128,680 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 105,080 -0.01(-5.88%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 12,100 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 3,300 +0.01(+3.03%)
Apr 23, 2021 0.1700 0.1700 0.1650 0.1650 34,026 -0.01(-2.94%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 10,100 -0.00(-2.86%)
Apr 21, 2021 0.1750 0.1750 0.1750 0.1750 15,887 -0.01(-2.78%)
Apr 20, 2021 0.1800 0.1850 0.1800 0.1800 37,900 +0.01(+2.86%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1750 54,100 -0.01(-2.78%)
Apr 16, 2021 0.1800 0.1800 0.1800 0.1800 6,200 -0.01(-2.70%)
Apr 15, 2021 0.1850 0.1850 0.1850 0.1850 10,900 +0.01(+2.78%)
Apr 14, 2021 0.1800 0.1800 0.1800 0.1800 24,611 +0.00(+0.00%)
Apr 13, 2021 0.1800 0.1850 0.1800 0.1800 49,600 +0.00(+0.00%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1800 98,009 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-5.26%)
Apr 08, 2021 0.1900 0.1900 0.1850 0.1900 94,500 +0.01(+2.70%)
Apr 07, 2021 0.2000 0.2000 0.1850 0.1850 236,250 -0.02(-7.50%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 60,400 +0.01(+5.26%)
Apr 05, 2021 0.1800 0.1900 0.1700 0.1900 28,150 +0.01(+5.56%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 31, 2021 0.1650 0.1700 0.1650 0.1700 21,619 +0.00(+0.00%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 61,500 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1700 0.1550 0.1700 56,120 +0.02(+9.68%)
Mar 26, 2021 0.1550 0.1550 0.1500 0.1550 38,489 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1650 0.1550 0.1550 102,500 -0.01(-3.13%)
Mar 24, 2021 0.1750 0.1750 0.1500 0.1600 178,538 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1750 0.1600 0.1600 11,500 -0.02(-11.11%)
Mar 22, 2021 0.1850 0.1850 0.1800 0.1800 11,590 -0.01(-2.70%)
Mar 19, 2021 0.1800 0.1850 0.1800 0.1850 22,337 +0.00(+0.00%)
Mar 18, 2021 0.1850 0.1850 0.1850 0.1850 18,632 +0.01(+2.78%)
Mar 17, 2021 0.1800 0.1800 0.1800 0.1800 2,955 +0.00(+0.00%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 27,304 +0.00(+0.00%)
Mar 15, 2021 0.1850 0.1850 0.1800 0.1800 14,154 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1750 0.1800 13,675 +0.01(+2.86%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1750 78,705 -0.01(-2.78%)
Mar 10, 2021 0.1800 0.1800 0.1800 0.1800 22,325 +0.00(+0.00%)
Mar 09, 2021 0.1750 0.1800 0.1750 0.1800 33,588 +0.01(+2.86%)
Mar 08, 2021 0.1700 0.1750 0.1650 0.1750 89,273 +0.00(+2.94%)
Mar 05, 2021 0.1650 0.1700 0.1600 0.1700 81,625 +0.01(+3.03%)
Mar 04, 2021 0.1700 0.1700 0.1600 0.1650 133,100 -0.01(-2.94%)
Mar 03, 2021 0.1650 0.1700 0.1650 0.1700 43,956 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1600 0.1700 186,341 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1900 0.1700 0.1700 393,205 -0.01(-5.56%)
Feb 26, 2021 0.1800 0.1800 0.1700 0.1800 402,489 -0.02(-7.69%)
Feb 25, 2021 0.2000 0.2000 0.1900 0.1950 84,055 -0.01(-2.50%)
Feb 24, 2021 0.2000 0.2000 0.2000 0.2000 25,543 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2000 0.2000 59,600 -0.00(-2.44%)
Feb 22, 2021 0.2150 0.2150 0.2000 0.2050 200,124 -0.01(-4.65%)
Feb 19, 2021 0.2150 0.2150 0.2100 0.2150 130,042 +0.00(+0.00%)
Feb 18, 2021 0.2150 0.2250 0.2150 0.2150 35,950 -0.02(-6.52%)
Feb 17, 2021 0.2300 0.2350 0.2300 0.2300 31,562 -0.01(-4.17%)
Feb 16, 2021 0.2400 0.2400 0.2200 0.2400 61,105 +0.01(+2.13%)
Feb 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 11, 2021 0.2300 0.2300 0.2300 0.2300 159,740 +0.01(+2.22%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2250 18,528 +0.01(+2.27%)
Feb 09, 2021 0.2250 0.2300 0.2200 0.2200 39,400 -0.01(-2.22%)
Feb 08, 2021 0.2200 0.2350 0.2200 0.2250 89,795 +0.01(+2.27%)
Feb 05, 2021 0.2100 0.2200 0.2050 0.2200 202,000 +0.01(+4.76%)
Feb 04, 2021 0.2200 0.2200 0.2000 0.2100 90,327 +0.01(+2.44%)
Feb 03, 2021 0.2100 0.2150 0.2000 0.2050 36,800 +0.00(+0.00%)
Feb 02, 2021 0.2100 0.2100 0.2000 0.2050 28,500 -0.02(-6.82%)
Feb 01, 2021 0.2150 0.2200 0.2000 0.2200 238,439 +0.02(+7.32%)
Jan 29, 2021 0.2100 0.2200 0.2000 0.2050 149,114 -0.01(-4.65%)
Jan 28, 2021 0.2100 0.2150 0.2050 0.2150 128,500 +0.01(+2.38%)
Jan 27, 2021 0.2150 0.2150 0.2050 0.2100 31,500 -0.01(-4.55%)
Jan 26, 2021 0.2150 0.2200 0.2050 0.2200 132,391 +0.01(+2.33%)
Jan 25, 2021 0.2250 0.2250 0.2150 0.2150 39,038 -0.02(-6.52%)
Jan 22, 2021 0.2300 0.2300 0.2250 0.2300 25,200 -0.00(-2.13%)
Jan 20, 2021 0.2350 0.2350 0.2350 200 -0.01(-2.08%)
Jan 19, 2021 0.2350 0.2400 0.2350 0.2400 34,700 -0.01(-2.04%)
Jan 18, 2021 0.2450 0.2450 0.2450 0.2450 12,500 +0.00(+0.00%)
Jan 15, 2021 0.2400 0.2550 0.2400 0.2450 57,000 +0.01(+2.08%)
Jan 14, 2021 0.2500 0.2500 0.2400 0.2400 40,656 -0.01(-4.00%)
Jan 13, 2021 0.2500 0.2550 0.2500 0.2500 10,500 +0.00(+0.00%)
Jan 12, 2021 0.2400 0.2600 0.2400 0.2500 93,996 +0.01(+2.04%)
Jan 11, 2021 0.2750 0.2750 0.2350 0.2450 33,104 -0.01(-3.92%)
Jan 08, 2021 0.2800 0.2850 0.2550 0.2550 90,000 -0.02(-7.27%)
Jan 07, 2021 0.2750 0.2850 0.2700 0.2750 197,600 +0.02(+5.77%)
Jan 06, 2021 0.2600 0.2700 0.2500 0.2600 246,475 +0.01(+1.96%)
Jan 05, 2021 0.2550 0.2650 0.2500 0.2550 179,080 -0.01(-1.92%)
Jan 04, 2021 0.2450 0.2750 0.2450 0.2600 110,750 +0.02(+8.33%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2020 0.2300 0.2350 0.2300 0.2350 49,400 +0.00(+0.00%)
Dec 29, 2020 0.2200 0.2350 0.2200 0.2350 77,600 +0.00(+0.00%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 23, 2020 0.2400 0.2400 0.2200 0.2200 20,930 -0.01(-4.35%)
Dec 22, 2020 0.2450 0.2450 0.2300 0.2300 152,158 -0.02(-8.00%)
Dec 21, 2020 0.2500 0.2550 0.2500 0.2500 40,550 +0.01(+4.17%)
Dec 18, 2020 0.2450 0.2450 0.2350 0.2400 75,029 +0.01(+2.13%)
Dec 17, 2020 0.2300 0.2350 0.2300 0.2350 119,990 +0.00(+2.17%)
Dec 16, 2020 0.2350 0.2350 0.2100 0.2300 70,550 +0.01(+2.22%)
Dec 15, 2020 0.1950 0.2300 0.1850 0.2250 299,688 +0.04(+18.42%)
Dec 14, 2020 0.2150 0.2150 0.1900 0.1900 21,700 -0.01(-5.00%)
Dec 11, 2020 0.1900 0.2000 0.1900 0.2000 40,000 +0.01(+5.26%)
Dec 10, 2020 0.1700 0.2100 0.1700 0.1900 1,213,535 +0.05(+35.71%)
Dec 09, 2020 0.2250 0.2250 0.1400 0.1400 1,453,309 -0.08(-37.78%)
Dec 08, 2020 0.2250 0.2250 0.2100 0.2250 251,839 +0.01(+2.27%)
Dec 07, 2020 0.2500 0.2600 0.2150 0.2200 299,740 -0.03(-12.00%)
Dec 04, 2020 0.2550 0.2550 0.2500 0.2500 22,500 +0.01(+4.17%)
Dec 03, 2020 0.2250 0.2400 0.2250 0.2400 38,500 +0.02(+9.09%)
Dec 02, 2020 0.2300 0.2300 0.2200 0.2200 109,500 -0.01(-2.22%)
Dec 01, 2020 0.2500 0.2500 0.2250 0.2250 244,333 -0.01(-4.26%)
Nov 30, 2020 0.2200 0.2350 0.2200 0.2350 149,700 +0.01(+4.44%)
Nov 27, 2020 0.2300 0.2300 0.2200 0.2250 122,308 +0.01(+4.65%)
Nov 26, 2020 0.2500 0.2500 0.2150 0.2150 113,500 -0.02(-8.51%)
Nov 25, 2020 0.2450 0.2450 0.2350 0.2350 103,100 -0.01(-2.08%)
Nov 24, 2020 0.2350 0.2400 0.2300 0.2400 78,500 +0.00(+0.00%)
Nov 23, 2020 0.2400 0.2450 0.2400 0.2400 87,000 -0.01(-4.00%)
Nov 20, 2020 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2550 0.2450 0.2500 34,001 -0.01(-3.85%)
Nov 18, 2020 0.2600 0.2650 0.2600 0.2600 116,000 +0.00(+0.00%)
Nov 17, 2020 0.2600 0.2600 0.2600 0.2600 29,500 +0.00(+0.00%)
Nov 16, 2020 0.2700 0.2700 0.2550 0.2600 163,830 +0.00(+0.00%)
Nov 13, 2020 0.2600 0.2600 0.2550 0.2600 181,500 +0.01(+4.00%)
Nov 12, 2020 0.2300 0.2500 0.2300 0.2500 185,653 +0.02(+6.38%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2350 233,607 -0.02(-6.00%)
Nov 10, 2020 0.2800 0.2800 0.2450 0.2500 52,600 -0.01(-1.96%)
Nov 09, 2020 0.2800 0.2900 0.2550 0.2550 139,250 -0.02(-5.56%)
Nov 06, 2020 0.2800 0.3000 0.2700 0.2700 83,300 -0.01(-1.82%)
Nov 05, 2020 0.2500 0.2850 0.2400 0.2750 242,387 +0.04(+14.58%)
Nov 04, 2020 0.2400 0.2450 0.2300 0.2400 119,980 -0.01(-4.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 82,500 +0.02(+6.38%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 184,000 -0.01(-2.08%)
Oct 30, 2020 0.2350 0.2450 0.2350 0.2400 43,369 +0.01(+2.13%)
Oct 29, 2020 0.2400 0.2550 0.2350 0.2350 30,600 +0.00(+0.00%)
Oct 28, 2020 0.2500 0.2500 0.2350 0.2350 106,717 -0.01(-4.08%)
Oct 27, 2020 0.2400 0.2450 0.2400 0.2450 84,323 -0.01(-2.00%)
Oct 26, 2020 0.2600 0.2600 0.2450 0.2500 91,650 -0.01(-1.96%)
Oct 23, 2020 0.2750 0.2750 0.2500 0.2550 12,007 -0.01(-1.92%)
Oct 22, 2020 0.2850 0.2850 0.2500 0.2600 173,507 -0.02(-7.14%)
Oct 21, 2020 0.2900 0.2900 0.2750 0.2800 136,300 +0.01(+1.82%)
Oct 20, 2020 0.2900 0.2950 0.2750 0.2750 115,529 -0.01(-5.17%)
Oct 19, 2020 0.2950 0.2950 0.2900 0.2900 25,600 +0.00(+0.00%)
Oct 16, 2020 0.3000 0.3050 0.2900 0.2900 137,375 -0.02(-4.92%)
Oct 15, 2020 0.2900 0.3100 0.2900 0.3050 216,665 +0.01(+3.39%)
Oct 14, 2020 0.2700 0.2950 0.2600 0.2950 401,035 +0.03(+13.46%)
Oct 13, 2020 0.2500 0.2800 0.2500 0.2600 76,215 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Oct 08, 2020 0.2400 0.2400 0.2300 0.2350 158,000 -0.02(-6.00%)
Oct 07, 2020 0.2600 0.2600 0.2500 0.2500 57,000 -0.01(-1.96%)
Oct 06, 2020 0.2550 0.2600 0.2550 0.2550 14,050 +0.01(+2.00%)
Oct 05, 2020 0.2600 0.2600 0.2400 0.2500 271,888 -0.01(-3.85%)
Oct 02, 2020 0.2700 0.2700 0.2600 0.2600 17,000 -0.01(-1.89%)
Oct 01, 2020 0.2650 0.2650 0.2650 0.2650 162,695 +0.00(+0.00%)
Sep 30, 2020 0.2900 0.2900 0.2650 0.2650 58,500 -0.01(-3.64%)
Sep 29, 2020 0.2800 0.2850 0.2700 0.2750 98,339 -0.01(-1.79%)
Sep 28, 2020 0.2700 0.2800 0.2650 0.2800 102,625 +0.02(+5.66%)
Sep 25, 2020 0.2700 0.2700 0.2650 0.2650 65,000 -0.01(-1.85%)
Sep 24, 2020 0.2600 0.2800 0.2550 0.2700 184,766 +0.01(+1.89%)
Sep 23, 2020 0.2800 0.2900 0.2650 0.2650 341,950 -0.02(-7.02%)
Sep 22, 2020 0.2850 0.2900 0.2850 0.2850 67,109 +0.00(+0.00%)
Sep 21, 2020 0.3150 0.3150 0.2800 0.2850 210,950 -0.02(-5.00%)
Sep 18, 2020 0.3100 0.3100 0.3000 0.3000 52,305 -0.01(-3.23%)
Sep 17, 2020 0.3050 0.3100 0.3050 0.3100 81,370 +0.00(+0.00%)
Sep 16, 2020 0.3050 0.3100 0.3050 0.3100 91,450 +0.01(+1.64%)
Sep 15, 2020 0.3100 0.3100 0.3050 0.3050 122,566 +0.01(+1.67%)
Sep 14, 2020 0.3050 0.3150 0.3000 0.3000 56,600 +0.00(+0.00%)
Sep 11, 2020 0.3000 0.3000 0.3000 0.3000 38,500 -0.01(-3.23%)
Sep 10, 2020 0.2950 0.3100 0.2950 0.3100 34,800 +0.01(+3.33%)
Sep 09, 2020 0.3150 0.3150 0.2950 0.3000 44,670 +0.00(+0.00%)
Sep 08, 2020 0.3150 0.3150 0.2900 0.3000 164,666 -0.01(-3.23%)
Sep 04, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Sep 03, 2020 0.3050 0.3150 0.3050 0.3150 24,000 +0.01(+3.28%)
Sep 02, 2020 0.3100 0.3100 0.3000 0.3050 34,375 +0.00(+0.00%)
Sep 01, 2020 0.3350 0.3350 0.3050 0.3050 148,800 -0.02(-6.15%)
Aug 31, 2020 0.3100 0.3250 0.3000 0.3250 168,110 +0.02(+4.84%)
Aug 28, 2020 0.3050 0.3100 0.3050 0.3100 10,930 +0.01(+3.33%)
Aug 27, 2020 0.2950 0.3150 0.2950 0.3000 132,520 +0.01(+1.69%)
Aug 26, 2020 0.2850 0.2950 0.2750 0.2950 85,000 +0.02(+7.27%)
Aug 25, 2020 0.2900 0.2900 0.2700 0.2750 190,441 +0.00(+0.00%)
Aug 24, 2020 0.2850 0.2900 0.2750 0.2750 69,950 -0.01(-1.79%)
Aug 21, 2020 0.2800 0.2850 0.2750 0.2800 32,400 -0.01(-5.08%)
Aug 20, 2020 0.2900 0.3000 0.2800 0.2950 114,000 +0.01(+3.51%)
Aug 19, 2020 0.3000 0.3100 0.2800 0.2850 310,487 -0.03(-8.06%)
Aug 18, 2020 0.3350 0.3350 0.3050 0.3100 57,203 -0.01(-3.13%)
Aug 17, 2020 0.3100 0.3250 0.3100 0.3200 164,500 +0.01(+3.23%)
Aug 14, 2020 0.3150 0.3250 0.3100 0.3100 114,426 -0.01(-3.13%)
Aug 13, 2020 0.3200 0.3200 0.3150 0.3200 156,614 -0.02(-5.88%)
Aug 12, 2020 0.2800 0.3400 0.2800 0.3400 160,580 +0.07(+23.64%)
Aug 11, 2020 0.2800 0.2800 0.2700 0.2750 397,835 -0.01(-3.51%)
Aug 10, 2020 0.3000 0.3000 0.2850 0.2850 299,316 -0.02(-5.00%)
Aug 07, 2020 0.3300 0.3300 0.2900 0.3000 312,708 -0.03(-9.09%)
Aug 06, 2020 0.3500 0.3500 0.3250 0.3300 301,054 -0.01(-2.94%)
Aug 05, 2020 0.3700 0.3700 0.3400 0.3400 116,619 -0.02(-6.85%)
Aug 04, 2020 0.3500 0.3650 0.3400 0.3650 412,047 +0.02(+5.80%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Jul 30, 2020 0.3550 0.3550 0.3100 0.3200 393,350 -0.03(-9.86%)
Jul 29, 2020 0.3650 0.3650 0.3550 0.3550 143,054 +0.00(+0.00%)
Jul 28, 2020 0.3600 0.3600 0.3450 0.3550 296,180 -0.02(-5.33%)
Jul 27, 2020 0.3500 0.4050 0.3450 0.3750 1,616,620 +0.04(+11.94%)
Jul 24, 2020 0.2750 0.3400 0.2750 0.3350 1,521,322 +0.07(+26.42%)
Jul 23, 2020 0.2400 0.2700 0.2400 0.2650 588,129 +0.01(+3.92%)
Jul 22, 2020 0.2400 0.2550 0.2350 0.2550 329,687 +0.01(+2.00%)
Jul 21, 2020 0.2300 0.2500 0.2100 0.2500 373,499 +0.01(+4.17%)
Jul 20, 2020 0.2300 0.2450 0.2300 0.2400 277,884 +0.01(+6.67%)
Jul 17, 2020 0.2250 0.2300 0.2150 0.2250 224,363 +0.01(+2.27%)
Jul 16, 2020 0.2300 0.2300 0.2100 0.2200 180,928 -0.01(-2.22%)
Jul 15, 2020 0.2200 0.2250 0.2150 0.2250 189,400 +0.01(+4.65%)
Jul 14, 2020 0.2200 0.2200 0.2150 0.2150 64,632 -0.02(-6.52%)
Jul 13, 2020 0.2300 0.2350 0.2300 0.2300 81,719 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2300 0.2200 0.2300 293,716 -0.02(-8.00%)
Jul 09, 2020 0.2400 0.2500 0.2350 0.2500 142,363 +0.02(+6.38%)
Jul 08, 2020 0.2500 0.2500 0.2300 0.2350 456,027 -0.01(-2.08%)
Jul 07, 2020 0.2450 0.2550 0.2350 0.2400 180,519 +0.01(+2.13%)
Jul 06, 2020 0.2550 0.2550 0.2300 0.2350 383,224 -0.02(-6.00%)
Jul 03, 2020 0.2750 0.2800 0.2300 0.2500 273,239 -0.03(-9.09%)
Jul 02, 2020 0.2550 0.2750 0.2550 0.2750 562,010 +0.03(+10.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 29, 2020 0.2300 0.2450 0.2250 0.2300 276,500 +0.01(+4.55%)
Jun 26, 2020 0.2150 0.2300 0.2150 0.2200 189,132 +0.01(+2.33%)
Jun 25, 2020 0.2050 0.2150 0.2050 0.2150 93,002 +0.01(+2.38%)
Jun 24, 2020 0.2100 0.2100 0.2000 0.2100 121,092 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2100 0.2050 0.2100 140,500 +0.01(+2.44%)
Jun 22, 2020 0.1800 0.2150 0.1800 0.2050 683,995 +0.02(+13.89%)
Jun 19, 2020 0.1850 0.1900 0.1800 0.1800 97,500 +0.00(+0.00%)
Jun 18, 2020 0.1850 0.1900 0.1750 0.1800 127,000 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1900 0.1700 0.1800 343,100 +0.01(+5.88%)
Jun 16, 2020 0.1600 0.1900 0.1600 0.1700 505,200 +0.01(+6.25%)
Jun 15, 2020 0.1550 0.1600 0.1550 0.1600 130,672 +0.00(+0.00%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 12,900 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1550 0.1600 217,700 -0.01(-5.88%)
Jun 10, 2020 0.1600 0.1700 0.1550 0.1700 238,900 +0.01(+6.25%)
Jun 09, 2020 0.1650 0.1650 0.1600 0.1600 37,900 +0.00(+0.00%)
Jun 08, 2020 0.1550 0.1600 0.1550 0.1600 123,721 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1650 0.1550 0.1600 217,328 -0.01(-5.88%)
Jun 04, 2020 0.1550 0.1700 0.1500 0.1700 278,989 +0.02(+9.68%)
Jun 03, 2020 0.1550 0.1550 0.1500 0.1550 69,163 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1500 0.1550 211,989 +0.00(+0.00%)
Jun 01, 2020 0.1550 0.1650 0.1450 0.1550 182,710 +0.00(+0.00%)
May 29, 2020 0.1500 0.1600 0.1400 0.1550 307,002 +0.01(+3.33%)
May 28, 2020 0.1450 0.1500 0.1450 0.1500 55,500 +0.01(+3.45%)
May 27, 2020 0.1500 0.1550 0.1450 0.1450 208,964 -0.01(-3.33%)
May 26, 2020 0.1500 0.1550 0.1450 0.1500 253,981 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1450 0.1500 198,500 -0.01(-3.23%)
May 22, 2020 0.1550 0.1600 0.1550 0.1550 88,915 +0.00(+0.00%)
May 21, 2020 0.1650 0.1650 0.1500 0.1550 216,000 -0.01(-3.13%)
May 20, 2020 0.1700 0.1700 0.1600 0.1600 591,216 -0.01(-5.88%)
May 19, 2020 0.1600 0.1750 0.1600 0.1700 534,870 +0.01(+6.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 14, 2020 0.1550 0.1600 0.1500 0.1550 152,177 +0.00(+0.00%)
May 13, 2020 0.1550 0.1600 0.1550 0.1550 259,800 -0.01(-3.13%)
May 12, 2020 0.1600 0.1600 0.1550 0.1600 71,101 +0.01(+3.23%)
May 11, 2020 0.1600 0.1600 0.1550 0.1550 381,030 -0.01(-3.13%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 399,159 -0.01(-5.88%)
May 07, 2020 0.1650 0.1750 0.1600 0.1700 630,860 +0.00(+0.00%)
May 06, 2020 0.1700 0.1750 0.1700 0.1700 298,452 -0.01(-5.56%)
May 05, 2020 0.1850 0.1850 0.1800 0.1800 89,736 +0.01(+2.86%)
May 04, 2020 0.1800 0.1900 0.1750 0.1750 559,564 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.