Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jun 29, 2021 0.2200 0.2500 0.2000 0.2200 454,869 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2000 0.2200 458,966 +0.00(+0.00%)
Jun 25, 2021 0.2350 0.2350 0.2200 0.2200 31,469 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2250 0.2200 0.2200 35,200 -0.01(-4.35%)
Jun 23, 2021 0.2400 0.2400 0.2150 0.2300 132,732 -0.01(-4.17%)
Jun 22, 2021 0.2500 0.2600 0.2400 0.2400 185,223 -0.02(-5.88%)
Jun 21, 2021 0.2400 0.2600 0.2400 0.2550 56,398 +0.02(+10.87%)
Jun 18, 2021 0.2250 0.2350 0.2200 0.2300 125,143 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2350 0.2300 0.2300 37,732 -0.01(-4.17%)
Jun 16, 2021 0.2400 0.2500 0.2300 0.2400 25,640 -0.01(-4.00%)
Jun 15, 2021 0.2700 0.2700 0.2400 0.2500 104,220 -0.03(-9.09%)
Jun 14, 2021 0.2700 0.2900 0.2700 0.2750 334,444 +0.02(+5.77%)
Jun 11, 2021 0.2300 0.2800 0.2200 0.2600 406,832 +0.04(+18.18%)
Jun 10, 2021 0.2000 0.2200 0.2000 0.2200 204,235 +0.02(+7.32%)
Jun 09, 2021 0.2100 0.2150 0.2000 0.2050 127,430 -0.01(-2.38%)
Jun 08, 2021 0.2200 0.2200 0.2050 0.2100 27,800 -0.01(-4.55%)
Jun 07, 2021 0.2200 0.2200 0.2200 0.2200 20,062 +0.01(+2.33%)
Jun 04, 2021 0.2250 0.2300 0.2150 0.2150 49,668 +0.00(+0.00%)
Jun 03, 2021 0.2150 0.2150 0.2050 0.2150 121,400 +0.01(+4.88%)
Jun 02, 2021 0.2250 0.2250 0.2000 0.2050 261,388 -0.01(-2.38%)
Jun 01, 2021 0.2100 0.2300 0.2000 0.2100 133,775 +0.01(+2.44%)
May 31, 2021 0.2200 0.2200 0.2050 0.2050 36,921 -0.01(-4.65%)
May 28, 2021 0.2200 0.2300 0.2100 0.2150 79,656 -0.01(-2.27%)
May 27, 2021 0.2250 0.2300 0.2200 0.2200 83,600 +0.00(+0.00%)
May 26, 2021 0.2200 0.2300 0.2200 0.2200 74,327 -0.01(-4.35%)
May 25, 2021 0.2400 0.2400 0.2250 0.2300 36,425 +0.01(+2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 20, 2021 0.2350 0.2400 0.2200 0.2400 107,632 +0.00(+0.00%)
May 19, 2021 0.2200 0.2400 0.2100 0.2400 106,921 +0.03(+14.29%)
May 18, 2021 0.2350 0.2350 0.2000 0.2100 164,291 -0.02(-8.70%)
May 17, 2021 0.2500 0.2500 0.2250 0.2300 198,941 -0.02(-8.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 61,200 +0.00(+0.00%)
May 13, 2021 0.2500 0.2600 0.2350 0.2500 98,754 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2500 87,518 -0.01(-3.85%)
May 11, 2021 0.2600 0.2650 0.2500 0.2600 38,275 -0.01(-3.70%)
May 10, 2021 0.2850 0.2850 0.2650 0.2700 156,011 -0.01(-5.26%)
May 07, 2021 0.2950 0.3150 0.2850 0.2850 89,484 -0.03(-8.06%)
May 06, 2021 0.3400 0.3400 0.3000 0.3100 56,958 -0.03(-8.82%)
May 05, 2021 0.3600 0.3750 0.3400 0.3400 85,796 -0.01(-2.86%)
May 04, 2021 0.3550 0.3750 0.3500 0.3500 443,825 +0.00(+0.00%)
May 03, 2021 0.3000 0.3500 0.2850 0.3500 470,029 +0.07(+22.81%)
Apr 30, 2021 0.3000 0.3000 0.2750 0.2850 217,400 -0.01(-3.39%)
Apr 29, 2021 0.2950 0.2950 0.2800 0.2950 146,950 +0.00(+0.00%)
Apr 28, 2021 0.2950 0.2950 0.2900 0.2950 146,714 +0.00(+0.00%)
Apr 27, 2021 0.2950 0.3000 0.2750 0.2950 141,790 +0.00(+0.00%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.2950 325,545 -0.02(-4.84%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.3100 80,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3100 0.2900 0.3100 167,346 +0.01(+3.33%)
Apr 21, 2021 0.3300 0.3300 0.2850 0.3000 717,027 -0.03(-7.69%)
Apr 20, 2021 0.3500 0.3500 0.3200 0.3250 124,544 -0.03(-8.45%)
Apr 19, 2021 0.3400 0.3600 0.3400 0.3550 66,500 -0.01(-1.39%)
Apr 16, 2021 0.3800 0.3800 0.3550 0.3600 56,200 -0.02(-5.26%)
Apr 15, 2021 0.3900 0.3900 0.3700 0.3800 60,809 +0.00(+0.00%)
Apr 14, 2021 0.4100 0.4250 0.3800 0.3800 467,650 -0.02(-5.00%)
Apr 13, 2021 0.4050 0.4100 0.3750 0.4000 138,691 +0.01(+1.27%)
Apr 12, 2021 0.4500 0.4600 0.3950 0.3950 170,755 -0.04(-10.23%)
Apr 09, 2021 0.4200 0.4500 0.4200 0.4400 272,400 +0.02(+4.76%)
Apr 08, 2021 0.3800 0.4300 0.3800 0.4200 544,002 +0.04(+10.53%)
Apr 07, 2021 0.3750 0.4000 0.3500 0.3800 168,979 +0.01(+1.33%)
Apr 06, 2021 0.3800 0.3800 0.3600 0.3750 62,246 -0.01(-2.60%)
Apr 05, 2021 0.3950 0.3950 0.3800 0.3850 61,620 -0.02(-3.75%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 31, 2021 0.3750 0.3850 0.3550 0.3850 166,011 +0.01(+1.32%)
Mar 30, 2021 0.3800 0.3900 0.3700 0.3800 114,850 +0.01(+1.33%)
Mar 29, 2021 0.4050 0.4250 0.3700 0.3750 368,086 -0.03(-8.54%)
Mar 26, 2021 0.4100 0.4200 0.3850 0.4100 168,800 +0.01(+3.80%)
Mar 25, 2021 0.4300 0.4350 0.3950 0.3950 279,192 -0.01(-3.66%)
Mar 24, 2021 0.4500 0.4750 0.4100 0.4100 313,640 +0.00(+0.00%)
Mar 23, 2021 0.4250 0.4350 0.4100 0.4100 158,179 -0.02(-3.53%)
Mar 22, 2021 0.4550 0.4700 0.4250 0.4250 183,544 -0.04(-7.61%)
Mar 19, 2021 0.4450 0.5100 0.4200 0.4600 304,500 +0.01(+2.22%)
Mar 18, 2021 0.4550 0.4900 0.4300 0.4500 302,382 -0.01(-2.17%)
Mar 17, 2021 0.4600 0.4800 0.4400 0.4600 213,047 -0.01(-2.13%)
Mar 16, 2021 0.4750 0.4800 0.4500 0.4700 163,772 +0.00(+1.08%)
Mar 15, 2021 0.4550 0.5400 0.4200 0.4650 597,939 +0.05(+10.71%)
Mar 12, 2021 0.4600 0.4600 0.4150 0.4200 448,800 -0.04(-8.70%)
Mar 11, 2021 0.4700 0.4700 0.4500 0.4600 44,350 -0.02(-5.15%)
Mar 10, 2021 0.4600 0.4850 0.4450 0.4850 146,124 +0.01(+2.11%)
Mar 09, 2021 0.4500 0.4950 0.4500 0.4750 412,435 +0.02(+4.40%)
Mar 08, 2021 0.4300 0.4950 0.4300 0.4550 345,639 +0.02(+3.41%)
Mar 05, 2021 0.4400 0.4900 0.3700 0.4400 524,900 +0.03(+6.02%)
Mar 04, 2021 0.4700 0.5000 0.4000 0.4150 595,238 -0.09(-17.00%)
Mar 03, 2021 0.5100 0.5100 0.4200 0.5000 645,743 -0.02(-3.85%)
Mar 02, 2021 0.5200 0.5600 0.5000 0.5200 358,625 -0.04(-7.14%)
Mar 01, 2021 0.6100 0.6200 0.5000 0.5600 950,570 +0.00(+0.00%)
Feb 26, 2021 0.4650 0.5900 0.4450 0.5600 566,900 +0.05(+9.80%)
Feb 25, 2021 0.5600 0.5800 0.4850 0.5100 358,452 -0.05(-8.93%)
Feb 24, 2021 0.5600 0.5600 0.5100 0.5600 375,908 +0.00(+0.00%)
Feb 23, 2021 0.6400 0.6400 0.5500 0.5600 562,974 -0.07(-11.11%)
Feb 22, 2021 0.6600 0.6900 0.6300 0.6300 1,122,042 -0.03(-4.55%)
Feb 19, 2021 0.6700 0.7500 0.6400 0.6600 635,300 -0.02(-2.94%)
Feb 18, 2021 0.6800 0.6800 0.6100 0.6800 927,436 +0.02(+3.03%)
Feb 17, 2021 0.7000 0.7100 0.6100 0.6600 892,001 +0.00(+0.00%)
Feb 16, 2021 0.6200 0.7800 0.6100 0.6600 2,155,392 +0.09(+15.79%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 +0.10(+22.58%)
Feb 11, 2021 0.5700 0.5800 0.4650 0.4650 988,280 -0.10(-18.42%)
Feb 10, 2021 0.6100 0.6800 0.5000 0.5700 2,832,986 +0.09(+20.00%)
Feb 09, 2021 0.4500 0.5000 0.4450 0.4750 618,501 +0.02(+5.56%)
Feb 08, 2021 0.4000 0.4500 0.3850 0.4500 1,039,009 +0.06(+15.38%)
Feb 05, 2021 0.3550 0.4200 0.3450 0.3900 451,500 +0.04(+9.86%)
Feb 04, 2021 0.3800 0.3800 0.3400 0.3550 475,259 -0.02(-5.33%)
Feb 03, 2021 0.4150 0.4150 0.3550 0.3750 901,665 -0.03(-6.25%)
Feb 02, 2021 0.4400 0.4600 0.3950 0.4000 1,756,809 -0.02(-5.88%)
Feb 01, 2021 0.3100 0.4300 0.3100 0.4250 2,132,057 +0.08(+25.00%)
Jan 29, 2021 0.3500 0.3600 0.3200 0.3400 869,700 -0.00(-1.45%)
Jan 28, 2021 0.3700 0.3700 0.3100 0.3450 994,291 +0.01(+2.99%)
Jan 27, 2021 0.3850 0.3850 0.3200 0.3350 997,332 -0.04(-10.67%)
Jan 26, 2021 0.3750 0.4500 0.3500 0.3750 4,167,202 +0.01(+2.74%)
Jan 25, 2021 0.2200 0.3700 0.2200 0.3650 6,109,322 +0.17(+87.18%)
Jan 22, 2021 0.1800 0.2000 0.1800 0.1950 407,200 +0.02(+8.33%)
Jan 21, 2021 0.1900 0.1900 0.1700 0.1800 223,522 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1950 0.1800 0.1800 62,560 -0.01(-5.26%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.1900 106,417 +0.02(+11.76%)
Jan 18, 2021 0.1700 0.1750 0.1600 0.1700 216,800 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1900 0.1650 0.1700 138,900 -0.01(-5.56%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1800 61,806 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1750 0.1800 126,208 -0.01(-2.70%)
Jan 12, 2021 0.1900 0.1900 0.1700 0.1850 161,000 +0.01(+2.78%)
Jan 11, 2021 0.1750 0.2100 0.1750 0.1800 519,808 +0.01(+5.88%)
Jan 08, 2021 0.1600 0.1700 0.1400 0.1700 695,900 +0.01(+6.25%)
Jan 07, 2021 0.1700 0.1750 0.1600 0.1600 260,119 -0.01(-3.03%)
Jan 06, 2021 0.1700 0.1700 0.1600 0.1650 614,200 -0.01(-2.94%)
Jan 05, 2021 0.1800 0.1900 0.1650 0.1700 663,898 -0.01(-5.56%)
Jan 04, 2021 0.1850 0.1950 0.1700 0.1800 379,665 -0.01(-5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2020 0.2100 0.2100 0.1900 0.1950 303,238 -0.01(-2.50%)
Dec 29, 2020 0.2000 0.2200 0.1900 0.2000 439,369 +0.00(+0.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2450 0.2450 0.2050 0.2050 310,914 -0.04(-14.58%)
Dec 22, 2020 0.2600 0.2700 0.2400 0.2400 159,097 -0.03(-9.43%)
Dec 21, 2020 0.2750 0.2750 0.2200 0.2650 761,060 +0.01(+1.92%)
Dec 18, 2020 0.2700 0.2750 0.2600 0.2600 180,300 -0.01(-1.89%)
Dec 17, 2020 0.2700 0.2750 0.2500 0.2650 24,168 -0.01(-1.85%)
Dec 16, 2020 0.2450 0.2800 0.2450 0.2700 152,748 +0.02(+8.00%)
Dec 15, 2020 0.2800 0.2900 0.2300 0.2500 328,202 -0.01(-3.85%)
Dec 14, 2020 0.3000 0.3100 0.2450 0.2600 408,991 -0.02(-8.77%)
Dec 11, 2020 0.3000 0.3000 0.2700 0.2850 378,400 +0.02(+7.55%)
Dec 10, 2020 0.2700 0.2850 0.2550 0.2650 115,734 -0.01(-1.85%)
Dec 09, 2020 0.2700 0.3000 0.2350 0.2700 161,449 +0.01(+1.89%)
Dec 08, 2020 0.3000 0.3000 0.2600 0.2650 74,000 -0.04(-14.52%)
Dec 07, 2020 0.2900 0.3200 0.2850 0.3100 324,181 +0.02(+6.90%)
Dec 04, 2020 0.2800 0.2900 0.2750 0.2900 136,800 +0.02(+7.41%)
Dec 03, 2020 0.2600 0.3000 0.2600 0.2700 200,476 +0.01(+3.85%)
Dec 02, 2020 0.2450 0.2600 0.2400 0.2600 166,864 +0.02(+6.12%)
Dec 01, 2020 0.1900 0.2450 0.1900 0.2450 788,812 +0.05(+28.95%)
Nov 30, 2020 0.2100 0.2100 0.1900 0.1900 128,120 -0.01(-5.00%)
Nov 27, 2020 0.2050 0.2450 0.2000 0.2000 437,600 +0.01(+2.56%)
Nov 26, 2020 0.1850 0.2050 0.1800 0.1950 577,050 +0.01(+2.63%)
Nov 25, 2020 0.2200 0.2200 0.1800 0.1900 479,878 -0.04(-15.56%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2250 151,078 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2100 0.2250 543,946 -0.04(-13.46%)
Nov 20, 2020 0.2700 0.2700 0.2300 0.2600 115,853 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2400 0.2600 451,506 -0.01(-3.70%)
Nov 18, 2020 0.3100 0.3200 0.2550 0.2700 478,721 -0.05(-15.62%)
Nov 17, 2020 0.3450 0.3550 0.3050 0.3200 623,786 -0.01(-3.03%)
Nov 16, 2020 0.3800 0.3800 0.3250 0.3300 1,108,303 +0.01(+3.13%)
Nov 13, 2020 0.3400 0.3500 0.3100 0.3200 182,394 -0.02(-5.88%)
Nov 12, 2020 0.3500 0.3900 0.3350 0.3400 1,480,108 +0.01(+3.03%)
Nov 11, 2020 0.3400 0.3700 0.2750 0.3300 1,831,509 +0.02(+6.45%)
Nov 10, 2020 0.3700 0.3700 0.2900 0.3100 837,610 -0.05(-13.89%)
Nov 09, 2020 0.5500 0.5500 0.3500 0.3600 1,778,431 -0.23(-38.98%)
Nov 06, 2020 0.4900 0.6000 0.4600 0.5900 644,140 +0.14(+31.11%)
Nov 05, 2020 0.4600 0.4700 0.4450 0.4500 634,607 +0.01(+2.27%)
Nov 04, 2020 0.4500 0.4600 0.4300 0.4400 319,366 +0.00(+0.00%)
Nov 03, 2020 0.3900 0.4600 0.3900 0.4400 1,124,465 +0.05(+14.29%)
Nov 02, 2020 0.4000 0.4000 0.3700 0.3850 133,235 -0.03(-8.33%)
Oct 30, 2020 0.3950 0.4200 0.3900 0.4200 37,867 +0.03(+9.09%)
Oct 29, 2020 0.3900 0.4000 0.3800 0.3850 92,500 +0.02(+4.05%)
Oct 28, 2020 0.4350 0.4600 0.3700 0.3700 649,237 -0.09(-19.57%)
Oct 27, 2020 0.4050 0.4800 0.3950 0.4600 422,008 +0.05(+13.58%)
Oct 26, 2020 0.4200 0.4600 0.4000 0.4050 245,965 -0.01(-3.57%)
Oct 23, 2020 0.4050 0.4200 0.4000 0.4200 153,966 +0.02(+5.00%)
Oct 22, 2020 0.4100 0.4100 0.4000 0.4000 21,150 -0.01(-2.44%)
Oct 21, 2020 0.4100 0.4200 0.4000 0.4100 75,259 +0.00(+1.23%)
Oct 20, 2020 0.3900 0.4100 0.3900 0.4050 221,967 +0.01(+2.53%)
Oct 19, 2020 0.4000 0.4200 0.3900 0.3950 319,678 -0.01(-3.66%)
Oct 16, 2020 0.3800 0.4750 0.3800 0.4100 818,216 +0.03(+7.89%)
Oct 15, 2020 0.3750 0.3850 0.3550 0.3800 131,248 +0.00(+0.00%)
Oct 14, 2020 0.4250 0.4400 0.3600 0.3800 358,936 -0.03(-7.32%)
Oct 13, 2020 0.3700 0.4500 0.3700 0.4100 224,905 +0.00(+1.23%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.06(+15.71%)
Oct 08, 2020 0.3900 0.3900 0.3500 0.3500 40,505 -0.04(-10.26%)
Oct 07, 2020 0.3800 0.4000 0.3350 0.3900 433,750 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.