Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.04 11.04 10.88 10.91 25,537 -0.06(-0.57%)
Sep 29, 2021 10.97 11.04 10.94 10.97 14,733 +0.04(+0.41%)
Sep 28, 2021 11.22 11.25 10.94 10.93 34,990 -0.25(-2.22%)
Sep 27, 2021 11.24 11.27 11.17 11.18 34,647 -0.12(-1.10%)
Sep 24, 2021 11.32 11.32 11.27 11.30 10,610 -0.02(-0.16%)
Sep 23, 2021 11.35 11.40 11.26 11.32 36,235 +0.04(+0.39%)
Sep 22, 2021 11.23 11.28 11.21 11.28 28,178 +0.06(+0.55%)
Sep 21, 2021 11.24 11.24 11.17 11.21 30,302 +0.02(+0.16%)
Sep 20, 2021 11.23 11.23 11.12 11.20 18,398 +0.01(+0.08%)
Sep 17, 2021 11.27 11.27 11.13 11.19 23,819 -0.01(-0.12%)
Sep 16, 2021 11.23 11.23 11.16 11.20 55,409 +0.05(+0.48%)
Sep 15, 2021 11.08 11.17 11.07 11.15 31,003 +0.09(+0.80%)
Sep 14, 2021 11.05 11.06 11.00 11.06 31,819 +0.03(+0.24%)
Sep 13, 2021 11.07 11.07 11.00 11.03 23,935 +0.00(+0.00%)
Sep 10, 2021 11.05 11.10 11.00 11.03 25,423 +0.00(+0.00%)
Sep 09, 2021 11.06 11.11 11.03 11.03 33,566 +0.00(+0.00%)
Sep 08, 2021 11.12 11.23 11.03 11.03 45,647 -0.03(-0.24%)
Sep 07, 2021 11.12 11.18 11.05 11.06 22,420 -0.12(-1.11%)
Sep 03, 2021 11.39 11.42 11.11 11.18 41,809 -0.22(-1.94%)
Sep 02, 2021 11.41 11.46 11.30 11.40 25,375 -0.03(-0.23%)
Sep 01, 2021 11.49 11.49 11.28 11.43 27,700 +0.05(+0.47%)
Aug 31, 2021 11.44 11.44 11.36 11.38 22,593 +0.01(+0.08%)
Aug 30, 2021 11.44 11.44 11.31 11.37 15,417 -0.01(-0.12%)
Aug 27, 2021 11.41 11.41 11.36 11.38 16,184 -0.01(-0.11%)
Aug 26, 2021 11.41 11.41 11.34 11.39 32,434 +0.04(+0.31%)
Aug 25, 2021 11.39 11.40 11.34 11.36 19,173 +0.01(+0.08%)
Aug 24, 2021 11.31 11.40 11.31 11.35 20,864 +0.04(+0.31%)
Aug 23, 2021 11.44 11.44 11.20 11.31 21,141 +0.01(+0.08%)
Aug 20, 2021 11.39 11.39 11.26 11.31 26,408 -0.05(-0.47%)
Aug 19, 2021 11.33 11.36 11.28 11.36 39,081 +0.08(+0.71%)
Aug 18, 2021 11.47 11.47 11.25 11.28 30,391 +0.05(+0.47%)
Aug 17, 2021 11.30 11.30 11.19 11.23 17,689 -0.07(-0.63%)
Aug 16, 2021 11.47 11.47 11.28 11.30 38,462 +0.01(+0.08%)
Aug 13, 2021 11.23 11.29 11.20 11.29 18,753 +0.06(+0.51%)
Aug 12, 2021 11.14 11.28 11.14 11.23 23,882 +0.07(+0.63%)
Aug 11, 2021 11.32 11.37 11.12 11.16 43,292 -0.16(-1.40%)
Aug 10, 2021 11.32 11.33 11.25 11.32 21,978 +0.03(+0.23%)
Aug 09, 2021 11.28 11.30 11.20 11.29 15,365 +0.08(+0.71%)
Aug 06, 2021 11.23 11.28 11.05 11.21 23,563 +0.11(+1.03%)
Aug 05, 2021 11.23 11.33 11.02 11.10 33,497 -0.05(-0.47%)
Aug 04, 2021 11.45 11.45 11.15 11.15 27,251 -0.15(-1.36%)
Aug 03, 2021 11.35 11.37 11.28 11.31 29,168 -0.01(-0.12%)
Aug 02, 2021 11.31 11.33 11.22 11.32 28,917 +0.18(+1.58%)
Jul 30, 2021 11.16 11.31 11.06 11.14 67,145 +0.01(+0.08%)
Jul 29, 2021 11.02 11.18 11.02 11.13 76,990 +0.15(+1.36%)
Jul 28, 2021 10.96 11.07 10.94 10.98 71,944 +0.04(+0.32%)
Jul 27, 2021 10.92 10.95 10.89 10.95 52,349 +0.03(+0.24%)
Jul 26, 2021 10.85 10.91 10.83 10.92 80,030 +0.08(+0.73%)
Jul 23, 2021 10.74 10.84 10.69 10.84 85,911 +0.11(+1.07%)
Jul 22, 2021 10.74 10.74 10.68 10.73 79,797 +0.00(+0.00%)
Jul 21, 2021 10.73 10.78 10.68 10.73 64,101 -0.03(-0.25%)
Jul 20, 2021 10.74 10.77 10.71 10.75 84,666 +0.02(+0.16%)
Jul 19, 2021 10.84 10.91 10.71 10.74 55,820 -0.11(-0.97%)
Jul 16, 2021 11.01 11.01 10.84 10.84 76,474 -0.18(-1.64%)
Jul 15, 2021 10.96 11.13 10.95 11.02 77,546 +0.03(+0.24%)
Jul 14, 2021 10.95 11.03 10.95 11.00 56,430 +0.00(+0.00%)
Jul 13, 2021 11.16 11.16 10.99 11.00 30,322 -0.11(-1.03%)
Jul 12, 2021 11.24 11.24 11.09 11.11 24,435 -0.04(-0.39%)
Jul 09, 2021 11.26 11.26 11.16 11.16 25,098 -0.06(-0.55%)
Jul 08, 2021 11.16 11.22 11.16 11.22 27,405 +0.05(+0.47%)
Jul 07, 2021 11.12 11.18 11.04 11.16 35,071 +0.08(+0.71%)
Jul 06, 2021 11.09 11.09 11.00 11.09 3,748 +0.02(+0.16%)
Jul 02, 2021 11.05 11.10 11.04 11.07 18,339 +0.00(+0.01%)
Jul 01, 2021 11.09 11.10 11.03 11.07 18,607 +0.01(+0.07%)
Jun 30, 2021 11.11 11.16 11.02 11.06 17,978 +0.04(+0.32%)
Jun 29, 2021 11.06 11.10 11.01 11.02 54,382 -0.10(-0.87%)
Jun 28, 2021 11.16 11.18 11.08 11.12 12,346 -0.01(-0.08%)
Jun 25, 2021 11.18 11.18 11.09 11.13 16,737 -0.05(-0.47%)
Jun 24, 2021 11.27 11.27 11.17 11.18 15,686 +0.11(+1.03%)
Jun 23, 2021 11.16 11.16 11.02 11.07 19,352 -0.05(-0.47%)
Jun 22, 2021 11.03 11.12 11.02 11.12 30,720 +0.09(+0.80%)
Jun 21, 2021 11.03 11.03 10.95 11.03 13,752 +0.00(+0.00%)
Jun 18, 2021 10.98 11.03 10.94 11.03 21,924 +0.09(+0.80%)
Jun 17, 2021 11.03 11.03 10.86 10.94 33,384 -0.05(-0.44%)
Jun 16, 2021 10.99 10.99 10.87 10.99 15,335 -0.04(-0.32%)
Jun 15, 2021 10.96 11.03 10.86 11.03 24,826 +0.10(+0.88%)
Jun 14, 2021 10.96 10.96 10.78 10.93 13,806 +0.12(+1.13%)
Jun 11, 2021 10.85 10.85 10.80 10.81 9,215 -0.03(-0.24%)
Jun 10, 2021 10.84 10.84 10.78 10.84 24,529 +0.02(+0.22%)
Jun 09, 2021 10.84 10.88 10.78 10.81 14,493 +0.04(+0.35%)
Jun 08, 2021 10.87 10.91 10.76 10.77 33,436 -0.01(-0.08%)
Jun 07, 2021 10.85 10.85 10.77 10.78 10,257 +0.01(+0.08%)
Jun 04, 2021 10.84 10.87 10.76 10.77 12,445 +0.00(+0.00%)
Jun 03, 2021 10.83 10.83 10.77 10.77 21,121 -0.03(-0.24%)
Jun 02, 2021 10.84 10.84 10.75 10.80 19,494 +0.07(+0.65%)
Jun 01, 2021 10.78 10.89 10.72 10.73 16,893 -0.03(-0.24%)
May 28, 2021 10.84 10.84 10.75 10.76 14,500 -0.09(-0.81%)
May 27, 2021 10.81 10.84 10.70 10.84 27,911 +0.11(+1.06%)
May 26, 2021 10.77 10.77 10.72 10.73 13,811 -0.04(-0.33%)
May 25, 2021 10.74 10.77 10.63 10.77 24,065 +0.09(+0.82%)
May 24, 2021 10.74 10.74 10.68 10.68 15,442 -0.01(-0.08%)
May 21, 2021 10.77 10.78 10.67 10.69 23,952 -0.04(-0.41%)
May 20, 2021 10.69 10.73 10.60 10.73 8,569 +0.10(+0.90%)
May 19, 2021 10.56 10.67 10.45 10.63 21,735 +0.13(+1.25%)
May 18, 2021 10.50 10.51 10.46 10.50 19,662 +0.00(+0.00%)
May 17, 2021 10.49 10.50 10.44 10.50 11,093 +0.04(+0.33%)
May 14, 2021 10.73 10.73 10.45 10.47 15,705 -0.00(-0.04%)
May 13, 2021 10.62 10.62 10.45 10.47 23,020 -0.01(-0.08%)
May 12, 2021 10.66 10.66 10.42 10.48 11,340 -0.09(-0.83%)
May 11, 2021 10.61 10.65 10.53 10.57 34,910 -0.04(-0.41%)
May 10, 2021 10.57 10.68 10.55 10.61 18,744 +0.05(+0.50%)
May 07, 2021 10.59 10.65 10.56 10.56 27,858 -0.03(-0.25%)
May 06, 2021 10.55 10.60 10.50 10.59 31,167 +0.07(+0.66%)
May 05, 2021 10.45 10.61 10.40 10.52 45,507 +0.10(+1.00%)
May 04, 2021 10.42 10.43 10.38 10.41 22,533 +0.05(+0.50%)
May 03, 2021 10.37 10.38 10.33 10.36 14,977 +0.02(+0.17%)
Apr 30, 2021 10.44 10.44 10.33 10.34 28,671 -0.03(-0.34%)
Apr 29, 2021 10.32 10.39 10.32 10.38 29,452 +0.03(+0.34%)
Apr 28, 2021 10.44 10.44 10.30 10.34 26,035 -0.03(-0.25%)
Apr 27, 2021 10.34 10.42 10.34 10.37 19,505 -0.02(-0.17%)
Apr 26, 2021 10.38 10.43 10.35 10.38 33,091 -0.02(-0.17%)
Apr 23, 2021 10.39 10.43 10.37 10.40 23,854 +0.03(+0.34%)
Apr 22, 2021 10.41 10.43 10.37 10.37 31,672 -0.02(-0.17%)
Apr 21, 2021 10.42 10.42 10.36 10.38 8,917 -0.01(-0.08%)
Apr 20, 2021 10.42 10.43 10.37 10.39 21,559 -0.02(-0.17%)
Apr 19, 2021 10.40 10.43 10.32 10.41 30,366 +0.02(+0.17%)
Apr 16, 2021 10.40 10.45 10.38 10.39 18,349 -0.04(-0.42%)
Apr 15, 2021 10.39 10.45 10.33 10.44 12,091 +0.04(+0.38%)
Apr 14, 2021 10.36 10.42 10.32 10.40 13,137 +0.05(+0.50%)
Apr 13, 2021 10.32 10.42 10.30 10.35 14,817 -0.02(-0.17%)
Apr 12, 2021 10.35 10.37 10.31 10.36 27,455 +0.01(+0.08%)
Apr 09, 2021 10.31 10.36 10.29 10.35 63,199 +0.04(+0.37%)
Apr 08, 2021 10.26 10.33 10.26 10.32 15,215 +0.07(+0.64%)
Apr 07, 2021 10.24 10.29 10.22 10.25 30,430 +0.00(+0.00%)
Apr 06, 2021 10.22 10.29 10.20 10.25 14,831 +0.01(+0.08%)
Apr 05, 2021 10.27 10.39 10.24 10.24 18,422 -0.05(-0.51%)
Apr 01, 2021 10.27 10.35 10.27 10.29 42,593 +0.02(+0.17%)
Mar 31, 2021 10.27 10.28 10.24 10.28 36,440 +0.01(+0.08%)
Mar 30, 2021 10.25 10.31 10.25 10.27 30,385 +0.02(+0.17%)
Mar 29, 2021 10.29 10.33 10.22 10.25 19,616 -0.03(-0.34%)
Mar 26, 2021 10.29 10.30 10.19 10.29 13,929 +0.02(+0.17%)
Mar 25, 2021 10.39 10.40 10.11 10.27 24,042 -0.14(-1.30%)
Mar 24, 2021 10.40 10.42 10.30 10.40 8,698 +0.08(+0.81%)
Mar 23, 2021 10.38 10.42 10.25 10.32 6,330 -0.07(-0.67%)
Mar 22, 2021 10.45 10.45 10.39 10.39 10,223 -0.11(-1.08%)
Mar 19, 2021 10.31 10.57 10.31 10.50 18,073 +0.18(+1.77%)
Mar 18, 2021 10.23 10.42 10.23 10.32 14,392 +0.03(+0.30%)
Mar 17, 2021 10.26 10.40 10.26 10.29 15,000 +0.05(+0.51%)
Mar 16, 2021 10.25 10.33 10.22 10.24 17,898 -0.04(-0.42%)
Mar 15, 2021 10.22 10.28 10.18 10.28 5,443 +0.09(+0.84%)
Mar 12, 2021 10.19 10.22 10.18 10.20 8,319 -0.01(-0.08%)
Mar 11, 2021 10.17 10.25 10.17 10.20 12,929 -0.02(-0.17%)
Mar 10, 2021 10.25 10.25 10.17 10.22 16,006 +0.02(+0.17%)
Mar 09, 2021 10.10 10.20 10.10 10.20 11,300 +0.08(+0.77%)
Mar 08, 2021 10.13 10.13 10.08 10.12 11,769 +0.03(+0.26%)
Mar 05, 2021 10.07 10.11 10.07 10.10 4,737 +0.00(+0.00%)
Mar 04, 2021 10.10 10.14 10.06 10.10 6,038 +0.02(+0.17%)
Mar 03, 2021 10.12 10.12 10.05 10.08 14,407 +0.02(+0.17%)
Mar 02, 2021 10.14 10.14 9.935 10.06 85,522 -0.03(-0.34%)
Mar 01, 2021 10.10 10.22 10.10 10.10 20,333 -0.03(-0.26%)
Feb 26, 2021 10.19 10.21 10.03 10.12 23,226 +0.01(+0.09%)
Feb 25, 2021 10.12 10.14 10.07 10.12 82,076 -0.05(-0.51%)
Feb 24, 2021 9.978 10.17 9.970 10.17 28,472 +0.14(+1.38%)
Feb 23, 2021 10.01 10.09 9.969 10.03 19,993 +0.00(+0.00%)
Feb 22, 2021 10.22 10.23 10.03 10.03 18,367 -0.19(-1.86%)
Feb 19, 2021 10.48 10.48 10.05 10.22 36,399 -0.26(-2.48%)
Feb 18, 2021 10.31 10.71 10.26 10.48 9,242 +0.17(+1.68%)
Feb 17, 2021 10.45 10.59 10.29 10.31 20,474 -0.14(-1.37%)
Feb 16, 2021 10.49 10.69 10.42 10.45 43,637 -0.06(-0.57%)
Feb 12, 2021 10.40 10.54 10.35 10.51 16,817 +0.07(+0.66%)
Feb 11, 2021 10.38 10.49 10.35 10.44 26,433 +0.05(+0.50%)
Feb 10, 2021 10.40 10.42 10.38 10.39 18,514 +0.02(+0.17%)
Feb 09, 2021 10.31 10.38 10.31 10.37 25,046 +0.06(+0.58%)
Feb 08, 2021 10.25 10.31 10.24 10.31 14,134 +0.09(+0.84%)
Feb 05, 2021 10.15 10.23 10.15 10.23 24,936 +0.06(+0.59%)
Feb 04, 2021 10.22 10.23 10.12 10.16 17,844 -0.02(-0.17%)
Feb 03, 2021 10.22 10.23 10.17 10.18 13,304 -0.04(-0.42%)
Feb 02, 2021 10.21 10.23 10.10 10.23 24,518 +0.14(+1.37%)
Feb 01, 2021 10.26 10.26 10.08 10.09 29,606 -0.09(-0.93%)
Jan 29, 2021 10.32 10.32 10.08 10.18 22,617 -0.07(-0.67%)
Jan 28, 2021 10.24 10.28 10.10 10.25 201,789 +0.03(+0.34%)
Jan 27, 2021 10.17 10.23 10.07 10.22 27,401 +0.06(+0.59%)
Jan 26, 2021 10.19 10.20 10.04 10.16 35,897 +0.04(+0.43%)
Jan 25, 2021 10.04 10.19 9.984 10.11 28,944 +0.09(+0.95%)
Jan 22, 2021 10.02 10.03 9.967 10.02 25,168 +0.05(+0.52%)
Jan 21, 2021 9.898 9.993 9.881 9.967 44,335 +0.06(+0.61%)
Jan 20, 2021 9.812 9.915 9.743 9.906 74,745 +0.13(+1.32%)
Jan 19, 2021 9.751 9.786 9.725 9.777 27,997 +0.03(+0.35%)
Jan 15, 2021 9.760 9.794 9.725 9.743 35,607 -0.01(-0.14%)
Jan 14, 2021 9.739 9.834 9.731 9.756 48,624 +0.01(+0.09%)
Jan 13, 2021 9.731 9.756 9.705 9.748 26,156 +0.03(+0.35%)
Jan 12, 2021 9.774 9.825 9.696 9.713 32,990 -0.02(-0.18%)
Jan 11, 2021 9.799 9.851 9.722 9.731 33,723 -0.02(-0.18%)
Jan 08, 2021 9.808 9.851 9.722 9.748 26,431 -0.01(-0.09%)
Jan 07, 2021 9.842 9.868 9.731 9.756 19,356 -0.03(-0.26%)
Jan 06, 2021 9.791 9.816 9.756 9.782 25,417 +0.00(+0.00%)
Jan 05, 2021 9.765 9.791 9.739 9.782 18,575 +0.02(+0.18%)
Jan 04, 2021 9.834 9.859 9.765 9.765 38,838 -0.03(-0.26%)
Dec 31, 2020 9.791 9.791 9.791 42,401 +0.06(+0.62%)
Dec 30, 2020 9.722 9.774 9.696 9.731 42,401 -0.03(-0.26%)
Dec 29, 2020 9.722 9.782 9.701 9.756 41,095 +0.07(+0.71%)
Dec 28, 2020 9.662 9.705 9.662 9.688 27,956 -0.02(-0.18%)
Dec 24, 2020 9.705 9.709 9.679 9.705 16,184 +0.03(+0.27%)
Dec 23, 2020 9.645 9.713 9.645 9.679 37,491 -0.02(-0.18%)
Dec 22, 2020 9.636 9.713 9.628 9.696 51,869 +0.03(+0.27%)
Dec 21, 2020 9.619 9.688 9.619 9.670 38,179 -0.03(-0.27%)
Dec 18, 2020 9.722 9.799 9.576 9.696 64,506 -0.06(-0.62%)
Dec 17, 2020 9.748 9.794 9.696 9.756 24,909 -0.02(-0.18%)
Dec 16, 2020 9.782 9.808 9.774 9.774 44,279 -0.06(-0.65%)
Dec 15, 2020 9.838 9.838 9.752 9.837 49,388 +0.02(+0.17%)
Dec 14, 2020 9.855 9.855 9.810 9.821 28,512 -0.01(-0.09%)
Dec 11, 2020 9.786 9.838 9.769 9.829 33,871 -0.02(-0.17%)
Dec 10, 2020 9.821 9.846 9.727 9.846 24,856 +0.03(+0.26%)
Dec 09, 2020 9.829 9.829 9.744 9.821 18,193 +0.02(+0.17%)
Dec 08, 2020 9.769 9.838 9.693 9.803 30,133 +0.03(+0.35%)
Dec 07, 2020 9.769 9.786 9.710 9.769 28,158 -0.01(-0.09%)
Dec 04, 2020 9.769 9.778 9.693 9.778 18,635 +0.04(+0.44%)
Dec 03, 2020 9.769 9.769 9.684 9.735 52,788 +0.02(+0.18%)
Dec 02, 2020 9.710 9.718 9.641 9.718 22,995 +0.03(+0.26%)
Dec 01, 2020 9.693 9.693 9.650 9.693 43,250 +0.06(+0.62%)
Nov 30, 2020 9.599 9.641 9.599 9.633 16,974 -0.03(-0.27%)
Nov 27, 2020 9.590 9.658 9.582 9.658 26,722 +0.07(+0.71%)
Nov 25, 2020 9.590 9.590 9.547 9.590 13,478 +0.03(+0.36%)
Nov 24, 2020 9.565 9.590 9.521 9.556 17,792 +0.02(+0.18%)
Nov 23, 2020 9.505 9.539 9.462 9.539 20,361 +0.05(+0.54%)
Nov 20, 2020 9.496 9.496 9.471 9.488 16,760 +0.03(+0.36%)
Nov 19, 2020 9.402 9.462 9.402 9.454 9,318 +0.03(+0.27%)
Nov 18, 2020 9.394 9.462 9.394 9.428 78,689 +0.04(+0.39%)
Nov 17, 2020 9.358 9.426 9.349 9.392 94,369 +0.03(+0.27%)
Nov 16, 2020 9.307 9.375 9.286 9.366 56,684 +0.07(+0.73%)
Nov 13, 2020 9.358 9.358 9.264 9.298 31,296 -0.01(-0.09%)
Nov 12, 2020 9.213 9.324 9.213 9.307 38,054 +0.04(+0.46%)
Nov 11, 2020 9.264 9.264 9.205 9.264 40,688 +0.07(+0.74%)
Nov 10, 2020 9.188 9.205 9.175 9.196 41,538 +0.03(+0.37%)
Nov 09, 2020 9.111 9.188 9.111 9.162 32,640 +0.03(+0.37%)
Nov 06, 2020 9.111 9.154 9.043 9.128 25,884 +0.02(+0.19%)
Nov 05, 2020 9.094 9.133 8.992 9.111 48,224 +0.05(+0.56%)
Nov 04, 2020 9.035 9.111 9.018 9.060 32,940 +0.10(+1.14%)
Nov 03, 2020 8.984 8.998 8.950 8.958 19,324 +0.01(+0.09%)
Nov 02, 2020 8.992 9.001 8.941 8.950 19,310 -0.02(-0.19%)
Oct 30, 2020 9.001 9.001 8.924 8.967 16,236 +0.01(+0.09%)
Oct 29, 2020 8.924 8.967 8.899 8.958 21,583 +0.03(+0.38%)
Oct 28, 2020 8.933 8.950 8.882 8.924 22,312 -0.02(-0.19%)
Oct 27, 2020 8.984 8.992 8.924 8.941 51,194 -0.01(-0.09%)
Oct 26, 2020 8.975 9.031 8.941 8.950 24,801 -0.07(-0.75%)
Oct 23, 2020 9.111 9.111 9.009 9.018 27,649 -0.02(-0.19%)
Oct 22, 2020 9.069 9.077 9.026 9.035 14,769 -0.01(-0.09%)
Oct 21, 2020 9.103 9.103 9.026 9.043 22,681 -0.05(-0.56%)
Oct 20, 2020 9.077 9.103 9.026 9.094 45,832 +0.06(+0.66%)
Oct 19, 2020 9.103 9.103 9.001 9.035 20,620 -0.01(-0.09%)
Oct 16, 2020 9.077 9.087 9.026 9.043 22,119 -0.01(-0.16%)
Oct 15, 2020 9.092 9.109 9.033 9.058 26,422 -0.03(-0.37%)
Oct 14, 2020 9.143 9.143 9.016 9.092 48,909 +0.00(+0.00%)
Oct 13, 2020 9.117 9.118 9.084 9.092 21,228 -0.02(-0.19%)
Oct 12, 2020 9.058 9.143 9.058 9.109 25,445 +0.04(+0.47%)
Oct 09, 2020 9.126 9.160 9.067 9.067 32,484 -0.04(-0.46%)
Oct 08, 2020 9.101 9.143 9.084 9.109 37,750 +0.00(+0.00%)
Oct 07, 2020 9.117 9.151 9.067 9.109 15,301 +0.04(+0.47%)
Oct 06, 2020 9.160 9.172 9.067 9.067 28,902 -0.05(-0.56%)
Oct 05, 2020 9.143 9.194 9.117 9.117 31,650 -0.09(-1.01%)
Oct 02, 2020 9.211 9.211 9.160 9.211 19,845 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.