Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.850 -0.115 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.44 12.66 12.59 29,199 +0.25(+2.03%)
Oct 28, 2021 12.86 12.86 12.20 12.34 48,062 -0.50(-3.89%)
Oct 27, 2021 12.65 13.14 12.54 12.84 41,007 +0.01(+0.08%)
Oct 26, 2021 12.35 13.00 12.83 70,069 +0.42(+3.38%)
Oct 25, 2021 12.83 13.07 12.27 12.41 42,982 -0.36(-2.82%)
Oct 22, 2021 12.52 12.83 12.30 12.77 55,839 +0.17(+1.35%)
Oct 21, 2021 12.84 13.16 12.51 12.60 50,062 -0.39(-3.00%)
Oct 20, 2021 12.52 13.07 12.50 12.99 54,056 +0.50(+4.00%)
Oct 19, 2021 12.37 12.75 12.35 12.49 22,125 +0.10(+0.81%)
Oct 18, 2021 13.36 13.36 12.27 12.39 113,915 -0.97(-7.26%)
Oct 15, 2021 13.00 13.64 12.75 13.36 98,766 +0.52(+4.05%)
Oct 14, 2021 12.76 12.95 12.35 12.84 61,748 +0.19(+1.50%)
Oct 13, 2021 12.49 12.76 12.23 12.65 44,340 +0.21(+1.69%)
Oct 12, 2021 12.44 12.55 12.28 12.44 18,278 +0.06(+0.48%)
Oct 11, 2021 12.37 12.55 12.24 12.38 26,219 -0.03(-0.24%)
Oct 08, 2021 12.30 12.41 12.09 12.41 48,258 +0.11(+0.89%)
Oct 07, 2021 12.33 12.58 12.15 12.30 43,642 +0.16(+1.32%)
Oct 06, 2021 12.01 12.34 11.83 12.14 54,616 +0.04(+0.33%)
Oct 05, 2021 12.18 12.26 11.91 12.10 48,919 -0.04(-0.33%)
Oct 04, 2021 12.28 12.56 11.93 12.14 99,985 -0.37(-2.96%)
Oct 01, 2021 12.54 12.71 12.19 12.51 60,393 +0.00(+0.00%)
Sep 30, 2021 12.41 12.60 11.83 12.51 139,317 +0.20(+1.62%)
Sep 29, 2021 12.52 12.63 12.11 12.31 78,421 -0.15(-1.20%)
Sep 28, 2021 12.51 12.68 12.11 12.46 90,148 -0.26(-2.04%)
Sep 27, 2021 11.47 12.91 11.44 12.72 195,442 +1.21(+10.51%)
Sep 24, 2021 11.82 12.00 11.26 11.51 133,292 -0.32(-2.70%)
Sep 23, 2021 11.08 12.14 10.86 11.83 256,650 +0.57(+5.06%)
Sep 22, 2021 10.99 11.47 10.35 11.26 365,501 +0.23(+2.09%)
Sep 21, 2021 9.250 11.25 9.220 11.03 1,706,473 -1.00(-8.31%)
Sep 20, 2021 12.03 12.40 11.16 12.03 436,281 -0.14(-1.15%)
Sep 17, 2021 11.95 12.45 11.79 12.17 265,503 +0.29(+2.44%)
Sep 16, 2021 11.81 12.36 11.72 11.88 238,067 +0.10(+0.85%)
Sep 15, 2021 11.21 12.14 11.21 11.78 176,032 +0.57(+5.08%)
Sep 14, 2021 11.80 11.90 11.07 11.21 143,797 -0.62(-5.24%)
Sep 13, 2021 12.05 12.06 11.70 11.83 86,167 -0.22(-1.83%)
Sep 10, 2021 12.38 12.50 11.74 12.05 132,205 -0.13(-1.07%)
Sep 09, 2021 12.30 12.73 11.97 12.18 118,235 +0.03(+0.25%)
Sep 08, 2021 13.68 13.89 12.03 12.15 201,894 -1.30(-9.67%)
Sep 07, 2021 14.44 14.79 12.90 13.45 300,366 -0.51(-3.65%)
Sep 03, 2021 13.17 14.06 12.70 13.96 300,372 +1.74(+14.24%)
Sep 02, 2021 12.00 13.80 12.00 12.22 252,353 +0.82(+7.19%)
Sep 01, 2021 11.28 11.52 10.82 11.40 90,342 +0.20(+1.79%)
Aug 31, 2021 11.51 11.71 10.83 11.20 70,866 +0.09(+0.81%)
Aug 30, 2021 11.25 11.90 10.77 11.11 116,847 +0.04(+0.36%)
Aug 27, 2021 11.19 11.72 10.87 11.07 81,998 +0.03(+0.27%)
Aug 26, 2021 11.50 11.73 11.02 11.04 44,446 -0.44(-3.83%)
Aug 25, 2021 10.65 11.50 10.60 11.48 84,994 +0.85(+8.00%)
Aug 24, 2021 10.01 11.23 9.940 10.63 117,045 +0.62(+6.19%)
Aug 23, 2021 10.08 10.70 9.560 10.01 92,924 +0.16(+1.62%)
Aug 20, 2021 9.470 10.10 9.470 9.850 45,430 +0.30(+3.14%)
Aug 19, 2021 10.01 10.27 9.250 9.550 98,980 -0.63(-6.19%)
Aug 18, 2021 10.10 10.44 9.930 10.18 37,948 +0.23(+2.31%)
Aug 17, 2021 10.22 10.59 9.800 9.950 66,423 -0.37(-3.59%)
Aug 16, 2021 10.74 10.96 10.22 10.32 40,082 -0.42(-3.91%)
Aug 13, 2021 10.77 10.85 10.65 10.74 15,940 +0.05(+0.47%)
Aug 12, 2021 10.69 10.80 10.15 10.69 35,063 +0.04(+0.38%)
Aug 11, 2021 11.27 11.27 10.54 10.65 32,562 -0.68(-6.00%)
Aug 10, 2021 10.69 11.40 10.69 11.33 35,475 +0.51(+4.71%)
Aug 09, 2021 10.61 11.09 10.61 10.82 15,824 +0.22(+2.08%)
Aug 06, 2021 11.10 11.19 10.58 10.60 26,551 -0.50(-4.50%)
Aug 05, 2021 10.61 11.10 10.55 11.10 31,246 +0.52(+4.91%)
Aug 04, 2021 10.65 10.80 10.45 10.58 17,167 -0.07(-0.66%)
Aug 03, 2021 10.88 11.08 10.50 10.65 24,083 -0.22(-2.02%)
Aug 02, 2021 10.87 11.10 10.72 10.87 18,968 +0.17(+1.59%)
Jul 30, 2021 11.16 11.17 10.70 10.70 17,693 -0.49(-4.38%)
Jul 29, 2021 11.09 11.54 11.09 11.19 27,468 +0.09(+0.81%)
Jul 28, 2021 10.83 11.21 10.83 11.10 32,471 +0.31(+2.87%)
Jul 27, 2021 10.75 10.79 10.25 10.79 43,040 -0.03(-0.28%)
Jul 26, 2021 10.58 11.10 10.51 10.82 33,772 +0.25(+2.37%)
Jul 23, 2021 11.03 11.07 10.44 10.57 33,564 -0.35(-3.21%)
Jul 22, 2021 11.47 11.63 10.90 10.92 30,896 -0.58(-5.04%)
Jul 21, 2021 11.42 11.87 10.95 11.50 55,843 +0.06(+0.52%)
Jul 20, 2021 10.81 11.82 10.51 11.44 87,158 +0.90(+8.54%)
Jul 19, 2021 10.13 10.62 10.00 10.54 33,094 +0.26(+2.53%)
Jul 16, 2021 10.46 10.60 10.27 10.28 27,890 -0.07(-0.68%)
Jul 15, 2021 10.50 10.68 10.07 10.35 56,503 -0.18(-1.71%)
Jul 14, 2021 10.93 10.98 10.50 10.53 45,303 -0.45(-4.10%)
Jul 13, 2021 11.10 11.14 10.71 10.98 58,002 -0.15(-1.35%)
Jul 12, 2021 10.30 11.32 10.30 11.13 94,187 +0.76(+7.33%)
Jul 09, 2021 10.83 10.94 10.07 10.37 69,152 -0.40(-3.71%)
Jul 08, 2021 10.78 10.87 10.31 10.77 39,611 -0.01(-0.09%)
Jul 07, 2021 10.67 11.01 10.29 10.78 47,391 +0.12(+1.13%)
Jul 06, 2021 11.52 11.59 10.52 10.66 128,264 -0.89(-7.71%)
Jul 02, 2021 12.32 12.38 11.53 11.55 69,317 -0.77(-6.25%)
Jul 01, 2021 11.32 12.34 11.32 12.32 104,741 +1.02(+9.03%)
Jun 30, 2021 11.76 11.81 11.23 11.30 43,419 -0.33(-2.84%)
Jun 29, 2021 11.83 11.99 11.34 11.63 91,352 -0.14(-1.19%)
Jun 28, 2021 11.60 12.03 11.36 11.77 61,786 +0.34(+2.97%)
Jun 25, 2021 11.84 12.15 11.40 11.43 153,163 -0.23(-1.97%)
Jun 24, 2021 11.65 11.84 11.50 11.66 60,899 -0.10(-0.85%)
Jun 23, 2021 11.63 11.95 11.42 11.76 50,441 +0.14(+1.20%)
Jun 22, 2021 11.61 11.69 11.13 11.62 41,254 +0.04(+0.35%)
Jun 21, 2021 11.63 11.94 11.51 11.58 49,431 +0.01(+0.09%)
Jun 18, 2021 12.28 12.32 11.56 11.57 74,003 -0.86(-6.92%)
Jun 17, 2021 12.33 12.61 11.95 12.43 87,072 +0.07(+0.57%)
Jun 16, 2021 11.82 12.47 11.70 12.36 83,794 +0.55(+4.66%)
Jun 15, 2021 11.97 12.39 11.55 11.81 155,325 -0.07(-0.59%)
Jun 14, 2021 10.61 12.34 10.56 11.88 229,685 +1.39(+13.25%)
Jun 11, 2021 10.58 10.84 10.31 10.49 127,258 -0.07(-0.66%)
Jun 10, 2021 10.52 10.78 10.29 10.56 79,311 +0.06(+0.57%)
Jun 09, 2021 10.85 10.98 10.28 10.50 113,775 -0.23(-2.14%)
Jun 08, 2021 11.02 11.10 10.50 10.73 142,524 -0.27(-2.45%)
Jun 07, 2021 10.40 11.16 10.40 11.00 212,120 +1.23(+12.59%)
Jun 04, 2021 9.840 10.01 9.600 9.770 127,796 -0.07(-0.71%)
Jun 03, 2021 9.900 10.08 9.600 9.840 160,805 -0.03(-0.30%)
Jun 02, 2021 10.30 10.33 9.780 9.870 200,451 -0.43(-4.17%)
Jun 01, 2021 11.07 11.07 10.21 10.30 160,804 -0.96(-8.53%)
May 28, 2021 11.32 11.87 10.80 11.26 218,906 -0.52(-4.41%)
May 27, 2021 11.09 12.01 10.94 11.78 295,091 +0.96(+8.87%)
May 26, 2021 10.92 11.09 10.60 10.82 113,699 -0.02(-0.18%)
May 25, 2021 11.48 11.63 10.78 10.84 116,202 -0.64(-5.57%)
May 24, 2021 11.40 11.85 11.16 11.48 148,389 +0.13(+1.15%)
May 21, 2021 11.40 11.52 11.10 11.35 49,830 +0.19(+1.70%)
May 20, 2021 11.27 12.02 10.73 11.16 115,037 -0.07(-0.62%)
May 19, 2021 11.50 11.88 11.14 11.23 80,668 -0.41(-3.52%)
May 18, 2021 11.78 11.81 11.41 11.64 72,901 -0.06(-0.51%)
May 17, 2021 11.59 12.10 11.41 11.70 26,399 +0.00(+0.00%)
May 14, 2021 11.97 12.75 11.61 11.70 76,151 +0.03(+0.26%)
May 13, 2021 11.40 11.81 11.16 11.67 52,409 +0.22(+1.92%)
May 12, 2021 11.17 12.16 11.15 11.45 142,591 +0.34(+3.06%)
May 11, 2021 11.06 11.51 10.96 11.11 81,454 -0.27(-2.37%)
May 10, 2021 11.54 12.11 11.24 11.38 78,347 -0.12(-1.04%)
May 07, 2021 11.63 12.12 11.40 11.50 84,664 +0.03(+0.26%)
May 06, 2021 12.01 12.75 11.43 11.47 67,915 -0.66(-5.44%)
May 05, 2021 12.75 12.75 11.88 12.13 50,282 -0.10(-0.82%)
May 04, 2021 12.42 13.20 11.79 12.23 63,684 -0.18(-1.45%)
May 03, 2021 13.26 13.47 12.22 12.41 83,760 -0.79(-5.98%)
Apr 30, 2021 12.90 13.41 12.90 13.20 72,300 +0.20(+1.54%)
Apr 29, 2021 13.67 13.67 12.97 13.00 60,803 -0.35(-2.62%)
Apr 28, 2021 13.31 13.71 13.19 13.35 33,235 +0.00(+0.00%)
Apr 27, 2021 13.80 14.00 13.20 13.35 77,130 -0.41(-2.98%)
Apr 26, 2021 13.63 14.04 13.49 13.76 117,811 +0.23(+1.70%)
Apr 23, 2021 13.26 14.06 13.26 13.53 52,300 -0.27(-1.96%)
Apr 22, 2021 14.35 14.35 13.53 13.80 62,725 +0.07(+0.51%)
Apr 21, 2021 13.59 13.86 13.00 13.73 77,363 +0.15(+1.10%)
Apr 20, 2021 12.16 13.81 12.16 13.58 133,070 +0.89(+7.01%)
Apr 19, 2021 12.52 12.77 12.02 12.69 81,094 +0.00(+0.00%)
Apr 16, 2021 13.93 13.93 12.50 12.69 113,100 -1.00(-7.30%)
Apr 15, 2021 14.15 14.15 13.29 13.69 73,595 +0.09(+0.66%)
Apr 14, 2021 13.42 13.95 13.42 13.60 63,084 +0.19(+1.42%)
Apr 13, 2021 13.49 13.67 13.03 13.41 92,413 -0.05(-0.37%)
Apr 12, 2021 14.09 14.09 13.31 13.46 123,675 -0.30(-2.18%)
Apr 09, 2021 13.92 14.09 13.62 13.76 60,300 -0.19(-1.36%)
Apr 08, 2021 14.04 14.18 13.50 13.95 109,307 +0.14(+1.01%)
Apr 07, 2021 14.52 14.52 13.69 13.81 105,276 -0.33(-2.33%)
Apr 06, 2021 15.21 15.23 14.04 14.14 176,028 -1.07(-7.03%)
Apr 05, 2021 16.43 17.00 15.08 15.21 316,468 -0.12(-0.78%)
Apr 01, 2021 15.15 15.60 14.95 15.33 139,900 +0.18(+1.19%)
Mar 31, 2021 13.76 15.77 13.76 15.15 128,207 +1.47(+10.75%)
Mar 30, 2021 13.69 13.83 13.22 13.68 78,374 +0.14(+1.03%)
Mar 29, 2021 14.09 14.45 13.38 13.54 193,504 +0.30(+2.27%)
Mar 26, 2021 13.82 13.86 12.86 13.24 48,500 -0.36(-2.65%)
Mar 25, 2021 13.54 13.88 12.51 13.60 204,440 -0.16(-1.16%)
Mar 24, 2021 14.52 15.00 13.58 13.76 114,016 -0.94(-6.39%)
Mar 23, 2021 15.01 15.09 14.19 14.70 552,663 -1.72(-10.48%)
Mar 22, 2021 15.97 16.87 15.33 16.42 66,721 +0.59(+3.73%)
Mar 19, 2021 16.29 17.23 15.71 15.83 166,300 -0.55(-3.36%)
Mar 18, 2021 17.27 17.40 16.35 16.38 55,631 -0.90(-5.21%)
Mar 17, 2021 16.55 17.49 16.21 17.28 59,482 +0.62(+3.72%)
Mar 16, 2021 17.28 17.28 16.51 16.66 29,237 -0.80(-4.58%)
Mar 15, 2021 16.85 17.69 16.76 17.46 58,015 +0.53(+3.13%)
Mar 12, 2021 16.79 17.12 15.64 16.93 56,400 +0.17(+1.01%)
Mar 11, 2021 17.30 18.42 16.09 16.76 186,046 -0.43(-2.50%)
Mar 10, 2021 15.30 17.23 15.30 17.19 190,151 +2.09(+13.84%)
Mar 09, 2021 14.65 15.71 14.39 15.10 138,279 +0.64(+4.43%)
Mar 08, 2021 14.21 14.67 13.94 14.46 188,868 +0.78(+5.70%)
Mar 05, 2021 13.51 13.79 12.78 13.68 292,300 +0.34(+2.55%)
Mar 04, 2021 14.67 14.77 13.15 13.34 123,540 -1.79(-11.83%)
Mar 03, 2021 14.77 15.52 14.10 15.13 119,641 +0.87(+6.10%)
Mar 02, 2021 14.41 14.73 13.95 14.26 48,646 -0.06(-0.42%)
Mar 01, 2021 14.41 14.44 13.94 14.32 32,716 +0.61(+4.45%)
Feb 26, 2021 14.21 14.74 13.50 13.71 43,200 -0.49(-3.45%)
Feb 25, 2021 14.98 15.45 14.05 14.20 54,193 -0.96(-6.33%)
Feb 24, 2021 14.07 15.41 14.07 15.16 36,317 +1.06(+7.52%)
Feb 23, 2021 14.10 14.48 13.16 14.10 52,956 -0.59(-4.02%)
Feb 22, 2021 14.75 15.16 14.40 14.69 61,494 -0.21(-1.41%)
Feb 19, 2021 14.62 14.90 14.30 14.90 49,700 +0.29(+1.98%)
Feb 18, 2021 15.20 15.50 14.10 14.61 87,294 -0.81(-5.25%)
Feb 17, 2021 15.04 15.92 14.07 15.42 91,858 +1.37(+9.75%)
Feb 16, 2021 13.74 14.39 13.64 14.05 47,904 +0.41(+3.01%)
Feb 12, 2021 14.54 14.59 12.99 13.64 106,100 -0.93(-6.38%)
Feb 11, 2021 15.18 15.39 14.38 14.57 33,794 -0.38(-2.54%)
Feb 10, 2021 16.15 16.91 14.75 14.95 123,241 -1.11(-6.91%)
Feb 09, 2021 15.20 16.61 14.89 16.06 171,334 +1.00(+6.64%)
Feb 08, 2021 14.00 15.33 13.28 15.06 109,126 +1.10(+7.88%)
Feb 05, 2021 13.50 14.00 13.27 13.96 69,800 +0.57(+4.26%)
Feb 04, 2021 13.42 13.98 12.88 13.39 54,859 -0.03(-0.22%)
Feb 03, 2021 13.49 13.90 12.77 13.42 104,881 -0.15(-1.11%)
Feb 02, 2021 12.18 13.79 11.92 13.57 96,865 +1.43(+11.78%)
Feb 01, 2021 11.72 12.49 11.64 12.14 37,586 +0.39(+3.32%)
Jan 29, 2021 11.72 12.27 11.33 11.75 55,900 -0.11(-0.93%)
Jan 28, 2021 12.19 12.19 11.51 11.86 64,210 -0.19(-1.58%)
Jan 27, 2021 11.19 12.99 11.12 12.05 132,234 +0.48(+4.15%)
Jan 26, 2021 12.35 12.84 11.01 11.57 140,201 -0.77(-6.24%)
Jan 25, 2021 12.52 14.50 12.07 12.34 324,647 -0.30(-2.37%)
Jan 22, 2021 11.68 12.68 11.68 12.64 132,500 +0.94(+8.03%)
Jan 21, 2021 11.86 11.88 11.21 11.70 86,640 -0.06(-0.51%)
Jan 20, 2021 11.13 11.85 11.13 11.76 92,796 +0.64(+5.76%)
Jan 19, 2021 11.84 11.84 10.91 11.12 57,762 +0.23(+2.11%)
Jan 15, 2021 11.73 11.73 10.76 10.89 66,100 -0.90(-7.63%)
Jan 14, 2021 10.64 12.37 10.64 11.79 96,647 +1.28(+12.18%)
Jan 13, 2021 11.40 11.45 10.36 10.51 100,523 -0.85(-7.48%)
Jan 12, 2021 11.44 12.06 11.25 11.36 85,461 +0.04(+0.35%)
Jan 11, 2021 12.01 12.55 11.10 11.32 81,384 -0.79(-6.52%)
Jan 08, 2021 12.13 12.71 11.98 12.11 33,100 -0.17(-1.38%)
Jan 07, 2021 11.85 12.53 11.45 12.28 42,123 +0.39(+3.28%)
Jan 06, 2021 12.79 13.15 11.74 11.89 139,895 -0.73(-5.78%)
Jan 05, 2021 11.96 12.76 11.96 12.62 49,049 +0.58(+4.82%)
Jan 04, 2021 11.64 12.24 11.37 12.04 36,174 +0.53(+4.60%)
Dec 31, 2020 11.51 11.51 11.51 49,372 -0.46(-3.84%)
Dec 30, 2020 11.93 12.31 11.88 11.97 49,372 +0.02(+0.17%)
Dec 29, 2020 11.63 12.36 11.25 11.95 54,107 +0.29(+2.49%)
Dec 28, 2020 12.25 12.25 11.64 11.66 53,761 -0.34(-2.83%)
Dec 24, 2020 12.89 13.55 11.70 12.00 106,200 -0.63(-4.99%)
Dec 23, 2020 11.35 12.72 11.11 12.63 112,572 +1.36(+12.07%)
Dec 22, 2020 10.59 11.42 10.29 11.27 107,726 +0.61(+5.72%)
Dec 21, 2020 10.41 10.89 10.17 10.66 74,571 +0.09(+0.85%)
Dec 18, 2020 10.39 11.25 10.01 10.57 168,100 +0.23(+2.22%)
Dec 17, 2020 9.930 10.44 9.890 10.34 45,614 +0.41(+4.13%)
Dec 16, 2020 10.02 10.21 9.900 9.930 29,876 -0.08(-0.80%)
Dec 15, 2020 10.04 10.24 9.730 10.01 45,043 +0.15(+1.52%)
Dec 14, 2020 10.40 10.91 9.750 9.860 74,017 -0.94(-8.70%)
Dec 11, 2020 9.950 11.06 9.857 10.80 58,300 +0.69(+6.82%)
Dec 10, 2020 9.950 10.70 9.570 10.11 61,833 +0.00(+0.00%)
Dec 09, 2020 10.35 10.37 9.705 10.11 112,774 -0.23(-2.22%)
Dec 08, 2020 9.650 10.40 9.650 10.34 67,308 +0.55(+5.62%)
Dec 07, 2020 9.850 9.970 9.630 9.790 28,557 -0.13(-1.31%)
Dec 04, 2020 9.440 10.00 9.330 9.920 45,400 +0.54(+5.76%)
Dec 03, 2020 9.400 9.625 9.300 9.380 39,478 -0.02(-0.21%)
Dec 02, 2020 9.040 9.600 9.000 9.400 43,861 +0.28(+3.07%)
Dec 01, 2020 9.130 9.300 8.844 9.120 80,457 -0.03(-0.33%)
Nov 30, 2020 9.260 9.360 8.830 9.150 38,561 -0.27(-2.87%)
Nov 27, 2020 9.420 9.550 9.180 9.420 32,300 -0.03(-0.32%)
Nov 25, 2020 9.470 9.882 9.400 9.450 35,300 -0.15(-1.56%)
Nov 24, 2020 9.830 9.967 9.110 9.600 109,708 -0.03(-0.31%)
Nov 23, 2020 9.360 9.744 9.320 9.630 43,051 +0.17(+1.80%)
Nov 20, 2020 9.110 9.530 9.023 9.460 50,200 +0.18(+1.94%)
Nov 19, 2020 8.820 9.375 8.700 9.280 56,724 +0.30(+3.34%)
Nov 18, 2020 8.670 9.470 8.670 8.980 84,592 +0.30(+3.46%)
Nov 17, 2020 8.700 8.850 8.260 8.680 54,357 +0.14(+1.64%)
Nov 16, 2020 8.700 8.900 8.260 8.540 67,111 -0.10(-1.16%)
Nov 13, 2020 8.380 8.960 8.210 8.640 57,400 +0.38(+4.60%)
Nov 12, 2020 8.800 9.070 8.050 8.260 98,709 -0.54(-6.14%)
Nov 11, 2020 8.450 8.880 8.171 8.800 72,906 +0.10(+1.15%)
Nov 10, 2020 8.250 9.000 7.680 8.700 212,923 +0.86(+10.97%)
Nov 09, 2020 7.980 8.455 7.700 7.840 107,936 +0.20(+2.62%)
Nov 06, 2020 7.510 7.680 7.270 7.640 71,300 +0.19(+2.55%)
Nov 05, 2020 7.610 7.710 7.065 7.450 118,454 -0.15(-1.97%)
Nov 04, 2020 7.600 8.090 7.390 7.600 56,237 -0.14(-1.81%)
Nov 03, 2020 7.600 7.920 7.340 7.740 52,993 +0.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.