Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1319 0.1319 0.1319 0 -0.01(-5.79%)
Nov 24, 2021 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 3 -0.00(-3.11%)
Nov 16, 2021 0.1445 0.1445 0.1445 6 -0.00(-0.82%)
Nov 15, 2021 0.1457 0.1457 0.1457 0.1457 1,090 +0.01(+4.44%)
Nov 11, 2021 0.1395 0.1395 0.1395 0 -0.01(-7.00%)
Nov 09, 2021 0.1427 0.1500 0.1427 0.1500 7,712 +0.00(+2.67%)
Nov 08, 2021 0.1466 0.1607 0.1430 0.1461 23,980 -0.01(-5.92%)
Nov 05, 2021 0.1600 0.1600 0.1553 0.1553 7,220 -0.01(-4.72%)
Nov 04, 2021 0.1645 0.1645 0.1630 0.1630 4,100 +0.00(+2.19%)
Nov 03, 2021 0.1750 0.1750 0.1500 0.1595 16,259 +0.01(+6.90%)
Nov 02, 2021 0.1612 0.1650 0.1421 0.1492 53,011 +0.00(+3.32%)
Oct 22, 2021 0.1444 0.1444 0.1444 0 -0.00(-0.48%)
Oct 18, 2021 0.1451 0.1451 0.1451 0 -0.02(-9.93%)
Oct 14, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.06%)
Oct 13, 2021 0.1550 0.1610 0.1528 0.1610 1,600 -0.01(-4.68%)
Oct 12, 2021 0.1498 0.1777 0.1498 0.1689 28,480 +0.02(+15.37%)
Oct 06, 2021 0.1464 0.1464 0.1464 0 -0.00(-2.14%)
Oct 05, 2021 0.1496 0.1496 0.1496 0.1496 1,000 -0.00(-0.53%)
Sep 24, 2021 0.1504 0.1504 0.1504 0 +0.01(+7.66%)
Sep 23, 2021 0.1397 0.1397 0.1397 0.1397 500 -0.01(-5.80%)
Sep 22, 2021 0.1269 0.1483 0.1269 0.1483 700 +0.00(+2.28%)
Sep 21, 2021 0.1450 0.1483 0.1450 0.1450 22,112 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-6.27%)
Sep 13, 2021 0.1547 0.1547 0.1547 0 +0.00(+3.13%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 21,011 +0.00(+0.27%)
Sep 08, 2021 0.1496 0.1496 0.1496 0 -0.02(-12.36%)
Sep 02, 2021 0.1707 0.1707 0.1707 0 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.