Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5100 0.4717 0.4999 269,502 -0.01(-1.96%)
Dec 30, 2021 0.4900 0.5100 0.4899 0.5099 193,003 +0.00(+0.95%)
Dec 29, 2021 0.4970 0.5200 0.4800 0.5051 327,773 -0.00(-0.84%)
Dec 28, 2021 0.5100 0.5258 0.4970 0.5094 311,693 -0.00(-0.14%)
Dec 27, 2021 0.5100 0.5258 0.5000 0.5101 96,264 -0.01(-2.84%)
Dec 23, 2021 0.5003 0.5250 0.5000 0.5250 162,020 +0.00(+0.90%)
Dec 22, 2021 0.5007 0.5298 0.5007 0.5203 108,292 -0.00(-0.90%)
Dec 21, 2021 0.5300 0.5260 0.5116 0.5250 51,087 +0.00(+0.00%)
Dec 20, 2021 0.5200 0.5250 0.4901 0.5250 113,477 +0.01(+2.62%)
Dec 17, 2021 0.5004 0.5116 0.4888 0.5116 209,964 +0.00(+0.31%)
Dec 16, 2021 0.5110 0.5199 0.4999 0.5100 76,176 -0.01(-0.97%)
Dec 15, 2021 0.5144 0.5200 0.4658 0.5150 140,500 +0.01(+1.82%)
Dec 14, 2021 0.4924 0.5153 0.4850 0.5058 253,292 +0.00(+0.62%)
Dec 13, 2021 0.5160 0.5260 0.4982 0.5027 117,216 -0.01(-2.60%)
Dec 10, 2021 0.5176 0.5220 0.5000 0.5161 70,742 -0.00(-0.75%)
Dec 09, 2021 0.5340 0.5340 0.5100 0.5200 92,750 -0.01(-1.89%)
Dec 08, 2021 0.4700 0.5335 0.4670 0.5300 274,934 +0.06(+12.10%)
Dec 07, 2021 0.4500 0.4850 0.4469 0.4728 69,980 +0.02(+5.49%)
Dec 06, 2021 0.4500 0.4500 0.4209 0.4482 162,276 -0.00(-0.40%)
Dec 03, 2021 0.4510 0.4598 0.4100 0.4500 422,543 -0.01(-1.60%)
Dec 02, 2021 0.4520 0.4599 0.4510 0.4573 102,473 +0.01(+1.40%)
Dec 01, 2021 0.4600 0.4700 0.4510 0.4510 245,432 -0.02(-3.55%)
Nov 30, 2021 0.4710 0.4849 0.4600 0.4676 229,605 -0.01(-2.58%)
Nov 29, 2021 0.4800 0.4899 0.4775 0.4800 82,587 -0.01(-1.84%)
Nov 26, 2021 0.4839 0.5000 0.4700 0.4890 98,341 +0.01(+1.05%)
Nov 24, 2021 0.4896 0.4896 0.4710 0.4839 81,055 -0.00(-0.23%)
Nov 23, 2021 0.4700 0.4897 0.4608 0.4850 191,734 +0.01(+2.84%)
Nov 22, 2021 0.4823 0.4922 0.4710 0.4716 252,319 -0.02(-3.76%)
Nov 19, 2021 0.5080 0.5080 0.4800 0.4900 123,260 -0.00(-0.12%)
Nov 18, 2021 0.4978 0.4944 0.4920 0.4906 219,014 -0.01(-1.17%)
Nov 17, 2021 0.4910 0.5188 0.4904 0.4964 222,778 -0.01(-2.67%)
Nov 16, 2021 0.5000 0.5125 0.5000 0.5100 181,381 -0.00(-0.23%)
Nov 15, 2021 0.5220 0.5299 0.5100 0.5112 133,564 -0.02(-3.53%)
Nov 12, 2021 0.5260 0.5299 0.5212 0.5299 71,082 +0.00(+0.78%)
Nov 11, 2021 0.5200 0.5300 0.5200 0.5258 56,197 +0.01(+2.00%)
Nov 10, 2021 0.5300 0.5155 0.5155 177,366 -0.01(-2.74%)
Nov 09, 2021 0.5270 0.5371 0.5220 0.5300 111,162 +0.00(+0.00%)
Nov 08, 2021 0.5304 0.5501 0.5173 0.5300 695,035 +0.00(+0.55%)
Nov 05, 2021 0.5300 0.5390 0.5252 0.5271 118,443 -0.01(-2.21%)
Nov 04, 2021 0.5364 0.5390 0.5250 0.5390 274,554 -0.00(-0.44%)
Nov 03, 2021 0.5357 0.5540 0.5357 0.5414 133,186 -0.01(-2.45%)
Nov 02, 2021 0.5506 0.5600 0.5366 0.5550 211,356 +0.00(+0.80%)
Nov 01, 2021 0.5654 0.5674 0.5500 0.5506 209,740 -0.02(-2.96%)
Oct 29, 2021 0.5351 0.5700 0.5351 0.5674 437,976 +0.02(+3.16%)
Oct 28, 2021 0.5600 0.5699 0.5352 0.5500 2,101,765 +0.01(+1.85%)
Oct 27, 2021 0.5200 0.5630 0.5200 0.5400 885,999 +0.02(+3.49%)
Oct 26, 2021 0.5109 0.5218 176,108 -0.01(-2.54%)
Oct 25, 2021 0.5300 0.5450 0.5300 0.5354 218,913 +0.00(+0.06%)
Oct 22, 2021 0.5400 0.5451 0.5200 0.5351 234,926 -0.01(-1.83%)
Oct 21, 2021 0.5639 0.5769 0.5402 0.5451 127,252 -0.02(-2.83%)
Oct 20, 2021 0.5726 0.5800 0.5600 0.5610 120,801 +0.00(+0.18%)
Oct 19, 2021 0.5500 0.5749 0.5500 0.5600 116,928 -0.01(-2.10%)
Oct 18, 2021 0.5651 0.5800 0.5631 0.5720 276,575 +0.01(+1.62%)
Oct 15, 2021 0.5450 0.5787 0.5400 0.5629 526,737 +0.03(+4.76%)
Oct 14, 2021 0.5410 0.5488 0.5313 0.5373 149,915 +0.01(+2.30%)
Oct 13, 2021 0.5100 0.5300 0.5100 0.5252 130,463 +0.02(+3.53%)
Oct 12, 2021 0.5000 0.5200 0.5000 0.5073 112,434 -0.00(-0.57%)
Oct 11, 2021 0.5050 0.5250 0.5050 0.5102 80,234 -0.00(-0.25%)
Oct 08, 2021 0.5188 0.5250 0.5066 0.5115 283,322 -0.01(-1.75%)
Oct 07, 2021 0.5200 0.5373 0.5174 0.5206 236,146 -0.00(-0.55%)
Oct 06, 2021 0.5463 0.5463 0.5100 0.5235 272,586 -0.00(-0.34%)
Oct 05, 2021 0.5300 0.5320 0.5141 0.5253 246,884 -0.00(-0.89%)
Oct 04, 2021 0.5500 0.5520 0.5200 0.5300 252,100 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.