Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0600 0.0550 0.0550 147,500 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0500 0.0550 119,900 -0.00(-8.33%)
May 27, 2021 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
May 26, 2021 0.0600 0.0600 0.0550 0.0550 66,821 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 189,000 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 133,750 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 331,100 +0.01(+20.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 104,600 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0500 84,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0450 0.0500 540,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 46,999 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0600 0.0550 0.0550 351,419 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Apr 23, 2021 0.0600 0.0600 0.0500 0.0500 179,018 -0.00(-9.09%)
Apr 22, 2021 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 34,500 -0.00(-8.33%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Apr 16, 2021 0.0600 0.0600 0.0550 0.0550 347,400 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 23,475 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0550 103,753 -0.00(-8.33%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 57,400 +0.00(+9.09%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0550 161,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 409,400 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 110,675 -0.00(-9.09%)
Mar 30, 2021 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 228,500 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0500 191,600 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 325,998 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 282,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 903,300 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 1,627,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 416,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0500 528,550 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 177,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.