Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.64	43.70	43.36	43.58	2,605	+0.02(+0.05%)
Sep 29, 2021	43.68	43.68	43.56	43.56	1,688	-0.23(-0.53%)
Sep 28, 2021	43.79	43.79	43.79	43.79	5,282	-1.34(-2.97%)
Sep 27, 2021	45.14	45.14	45.13	45.13	697	-0.22(-0.49%)
Sep 24, 2021	45.36	45.36	45.35	45.35	650	+1.55(+3.55%)
Sep 20, 2021		43.80	43.80	43.80	0	-0.10(-0.22%)
Sep 15, 2021		43.90	43.90	43.90	195	-0.24(-0.54%)
Sep 14, 2021	44.66	44.66	44.13	44.13	6,233	+1.42(+3.33%)
Sep 13, 2021	42.68	42.88	42.66	42.71	7,524	-2.92(-6.41%)
Sep 08, 2021		45.63	45.63	45.63	34	+0.57(+1.27%)
Sep 07, 2021	45.06	45.06	45.06	45.06	255	-0.41(-0.91%)
Sep 02, 2021		45.48	45.48	45.48	15	-0.42(-0.91%)
Sep 01, 2021	45.90	45.90	45.90	45.90	442	-0.24(-0.51%)
Aug 30, 2021		46.13	46.13	46.13	4,091	-0.48(-1.02%)
Aug 25, 2021		46.61	46.61	46.61	10	-0.67(-1.42%)
Aug 20, 2021		47.28	47.28	47.28	0	+1.20(+2.61%)
Aug 19, 2021	46.08	46.08	46.08	46.08	176	-0.29(-0.62%)
Aug 13, 2021		46.36	46.36	46.36	0	+0.08(+0.18%)
Aug 11, 2021		46.28	46.28	46.28	0	-0.98(-2.07%)
Aug 05, 2021		47.26	47.26	47.26	0	+0.51(+1.08%)
Aug 02, 2021		46.75	46.75	46.75	0	+0.53(+1.16%)
Jul 29, 2021		46.22	46.22	46.22	0	-0.68(-1.45%)
Jul 26, 2021		46.90	46.90	46.90	0	-0.02(-0.04%)
Jul 23, 2021	46.80	46.92	46.80	46.92	276	+1.49(+3.28%)
Jul 21, 2021		45.43	45.43	45.43	18	+0.34(+0.75%)
Jul 20, 2021	45.09	45.09	45.09	45.09	100	+0.51(+1.15%)
Jul 19, 2021	44.58	44.58	44.58	44.58	647	-1.10(-2.41%)
Jul 14, 2021		45.69	45.69	45.69	0	-0.06(-0.14%)
Jul 09, 2021		45.75	45.75	45.75	1	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollarama Inc (OP: DLMAF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dollarama Inc (OP: DLMAF )

Historical Prices

Sections

Services

Borger News-Herald