Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.457 7.457 7.349 7.374 244,578 -0.03(-0.34%)
Mar 30, 2021 7.438 7.438 7.362 7.400 160,884 +0.01(+0.17%)
Mar 29, 2021 7.368 7.457 7.362 7.387 161,658 +0.06(+0.87%)
Mar 26, 2021 7.381 7.406 7.304 7.323 139,202 +0.02(+0.26%)
Mar 25, 2021 7.457 7.464 7.285 7.304 167,678 -0.14(-1.89%)
Mar 24, 2021 7.483 7.524 7.432 7.444 169,150 -0.03(-0.34%)
Mar 23, 2021 7.489 7.515 7.378 7.470 244,287 -0.03(-0.34%)
Mar 22, 2021 7.401 7.502 7.401 7.496 215,205 +0.09(+1.28%)
Mar 19, 2021 7.350 7.401 7.331 7.401 179,120 +0.09(+1.21%)
Mar 18, 2021 7.388 7.394 7.274 7.312 138,131 -0.04(-0.52%)
Mar 17, 2021 7.344 7.388 7.243 7.350 153,805 +0.01(+0.17%)
Mar 16, 2021 7.382 7.382 7.331 7.337 176,912 -0.04(-0.60%)
Mar 15, 2021 7.299 7.382 7.274 7.382 127,934 +0.12(+1.66%)
Mar 12, 2021 7.211 7.331 7.211 7.261 249,314 +0.05(+0.70%)
Mar 11, 2021 7.230 7.306 7.211 7.211 163,474 +0.03(+0.35%)
Mar 10, 2021 7.163 7.192 7.154 7.186 135,678 +0.04(+0.62%)
Mar 09, 2021 7.103 7.167 7.103 7.141 126,453 +0.04(+0.53%)
Mar 08, 2021 7.053 7.179 7.053 7.103 175,073 +0.05(+0.72%)
Mar 05, 2021 7.002 7.053 6.971 7.053 138,016 +0.05(+0.77%)
Mar 04, 2021 7.103 7.135 6.933 6.999 221,287 -0.13(-1.82%)
Mar 03, 2021 7.103 7.155 7.094 7.129 102,064 +0.03(+0.36%)
Mar 02, 2021 7.078 7.122 7.021 7.103 114,041 +0.04(+0.63%)
Mar 01, 2021 7.046 7.116 7.040 7.059 179,938 +0.01(+0.18%)
Feb 26, 2021 6.939 7.059 6.938 7.046 177,223 +0.11(+1.64%)
Feb 25, 2021 7.002 7.065 6.926 6.933 199,491 -0.09(-1.26%)
Feb 24, 2021 7.021 7.046 6.989 7.021 88,994 +0.04(+0.54%)
Feb 23, 2021 7.046 7.053 6.907 6.983 279,222 -0.06(-0.81%)
Feb 22, 2021 7.078 7.103 7.010 7.040 139,404 +0.01(+0.18%)
Feb 19, 2021 7.072 7.084 6.996 7.027 104,025 -0.03(-0.45%)
Feb 18, 2021 7.021 7.065 6.989 7.059 139,786 +0.05(+0.72%)
Feb 17, 2021 7.077 7.077 6.983 7.008 255,313 -0.06(-0.89%)
Feb 16, 2021 7.052 7.103 7.034 7.071 222,120 +0.06(+0.80%)
Feb 12, 2021 6.996 7.071 6.996 7.015 174,037 +0.03(+0.36%)
Feb 11, 2021 7.021 7.021 6.990 6.990 163,742 -0.03(-0.36%)
Feb 10, 2021 7.021 7.052 7.008 7.015 186,732 +0.01(+0.09%)
Feb 09, 2021 7.008 7.008 6.971 7.008 157,525 +0.02(+0.27%)
Feb 08, 2021 6.996 7.021 6.965 6.990 199,514 -0.01(-0.18%)
Feb 05, 2021 6.977 7.115 6.902 7.002 250,926 +0.06(+0.81%)
Feb 04, 2021 6.958 7.002 6.933 6.946 117,308 +0.00(+0.00%)
Feb 03, 2021 6.965 7.008 6.902 6.946 179,421 -0.01(-0.09%)
Feb 02, 2021 6.858 6.958 6.852 6.952 118,117 +0.11(+1.65%)
Feb 01, 2021 6.852 6.877 6.732 6.839 378,141 -0.01(-0.18%)
Jan 29, 2021 6.858 6.896 6.808 6.852 110,707 +0.04(+0.64%)
Jan 28, 2021 6.864 6.896 6.808 6.808 156,754 -0.04(-0.64%)
Jan 27, 2021 6.896 6.921 6.852 6.852 107,332 -0.07(-1.00%)
Jan 26, 2021 6.896 6.927 6.889 6.921 75,515 +0.03(+0.46%)
Jan 25, 2021 6.833 6.889 6.827 6.889 125,670 +0.04(+0.55%)
Jan 22, 2021 6.914 6.921 6.820 6.852 175,792 -0.08(-1.09%)
Jan 21, 2021 6.958 7.034 6.896 6.927 259,861 -0.06(-0.81%)
Jan 20, 2021 6.990 7.027 6.971 6.983 202,329 -0.01(-0.09%)
Jan 19, 2021 6.946 7.039 6.921 6.990 223,826 +0.04(+0.63%)
Jan 15, 2021 6.959 6.959 6.896 6.946 128,118 +0.02(+0.36%)
Jan 14, 2021 6.841 6.934 6.825 6.921 141,778 +0.11(+1.64%)
Jan 13, 2021 6.865 6.865 6.741 6.809 171,978 -0.03(-0.45%)
Jan 12, 2021 6.741 6.847 6.734 6.841 149,329 +0.13(+1.94%)
Jan 11, 2021 6.816 6.865 6.698 6.710 200,521 -0.08(-1.19%)
Jan 08, 2021 6.809 6.865 6.741 6.791 215,033 +0.02(+0.37%)
Jan 07, 2021 6.698 6.803 6.682 6.766 195,017 +0.10(+1.49%)
Jan 06, 2021 6.698 6.741 6.635 6.667 109,242 +0.02(+0.28%)
Jan 05, 2021 6.586 6.691 6.586 6.648 151,872 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.