Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2356 0.2356 0.2356 0 +0.00(+2.12%)
Feb 24, 2021 0.2400 0.2400 0.2307 0.2307 800 +0.01(+4.25%)
Feb 23, 2021 0.2293 0.2393 0.2213 0.2213 5,000 -0.04(-15.53%)
Feb 22, 2021 0.2350 0.2620 0.2350 0.2620 3,000 +0.03(+12.98%)
Feb 17, 2021 0.2319 0.2319 0.2319 0 -0.01(-3.98%)
Feb 16, 2021 0.2407 0.2415 0.2407 0.2415 2,100 +0.00(+0.33%)
Feb 12, 2021 0.2288 0.2407 0.2288 0.2407 24,600 +0.01(+5.52%)
Feb 11, 2021 0.2195 0.2281 0.2170 0.2281 52,281 +0.02(+7.65%)
Feb 09, 2021 0.2119 0.2119 0.2119 0 +0.00(+1.34%)
Feb 08, 2021 0.1804 0.2091 0.1804 0.2091 148,200 +0.04(+20.17%)
Feb 05, 2021 0.1740 0.1740 0.1683 0.1740 3,000 +0.00(+2.35%)
Feb 04, 2021 0.1690 0.1703 0.1690 0.1700 62,000 -0.01(-3.79%)
Feb 03, 2021 0.1767 0.1767 0.1767 0.1767 1,200 +0.00(+0.00%)
Feb 02, 2021 0.1767 0.1844 0.1767 0.1767 2,000 -0.01(-6.95%)
Feb 01, 2021 0.1899 0.1899 0.1899 0.1899 500 +0.01(+7.84%)
Jan 27, 2021 0.1761 0.1761 0.1761 0 -0.01(-7.32%)
Jan 25, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 30,050 -0.01(-5.56%)
Jan 07, 2021 0.1800 0.1800 0.1800 0 +0.03(+21.29%)
Jan 05, 2021 0.1484 0.1484 0.1484 0 +0.00(+0.00%)
Dec 29, 2020 0.1484 0.1484 0.1484 0 -0.03(-17.09%)
Dec 16, 2020 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Dec 11, 2020 0.1620 0.1620 0.1620 0.1620 200 +0.01(+8.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+3.02%)
Dec 04, 2020 0.1456 0.1456 0.1456 0 -0.02(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.