Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.353 8.388 8.334 8.334 22,993 -0.01(-0.09%)
Oct 28, 2021 8.319 8.395 8.244 8.342 49,918 +0.02(+0.27%)
Oct 27, 2021 8.334 8.357 8.289 8.319 40,506 +0.01(+0.09%)
Oct 26, 2021 8.365 8.395 8.312 59,000 -0.08(-0.99%)
Oct 25, 2021 8.387 8.433 8.319 8.395 57,071 +0.06(+0.73%)
Oct 22, 2021 8.281 8.402 8.259 8.334 47,649 +0.03(+0.36%)
Oct 21, 2021 8.440 8.448 8.272 8.304 71,920 -0.14(-1.70%)
Oct 20, 2021 8.365 8.455 8.327 8.448 117,262 +0.10(+1.18%)
Oct 19, 2021 8.259 8.402 8.130 8.350 162,412 +0.11(+1.38%)
Oct 18, 2021 8.281 8.357 8.100 8.236 92,903 -0.09(-1.09%)
Oct 15, 2021 8.229 8.357 8.123 8.327 88,344 +0.13(+1.57%)
Oct 14, 2021 7.956 8.244 7.956 8.198 134,527 +0.24(+3.04%)
Oct 13, 2021 7.964 8.017 7.941 7.956 38,829 -0.06(-0.75%)
Oct 12, 2021 7.949 8.017 7.941 8.017 56,130 +0.05(+0.66%)
Oct 11, 2021 7.964 7.994 7.926 7.964 58,771 +0.00(+0.00%)
Oct 08, 2021 7.979 7.994 7.934 7.964 28,494 +0.02(+0.29%)
Oct 07, 2021 7.979 7.979 7.926 7.941 59,241 -0.02(-0.28%)
Oct 06, 2021 7.903 7.964 7.888 7.964 54,174 +0.05(+0.57%)
Oct 05, 2021 7.896 7.918 7.854 7.918 27,015 +0.03(+0.38%)
Oct 04, 2021 7.865 7.918 7.846 7.888 51,200 +0.01(+0.10%)
Oct 01, 2021 7.888 7.903 7.843 7.881 62,712 +0.05(+0.58%)
Sep 30, 2021 7.873 7.896 7.833 7.835 49,533 -0.04(-0.48%)
Sep 29, 2021 7.843 7.896 7.787 7.873 64,584 +0.02(+0.19%)
Sep 28, 2021 7.873 7.896 7.805 7.858 46,264 +0.00(+0.00%)
Sep 27, 2021 7.896 7.926 7.703 7.858 97,978 -0.01(-0.10%)
Sep 24, 2021 7.865 7.934 7.813 7.865 51,323 -0.01(-0.10%)
Sep 23, 2021 7.896 7.903 7.861 7.873 52,347 -0.02(-0.29%)
Sep 22, 2021 7.790 7.926 7.790 7.896 143,973 +0.10(+1.26%)
Sep 21, 2021 7.834 7.871 7.753 7.797 223,193 +0.05(+0.67%)
Sep 20, 2021 7.635 7.760 7.635 7.746 166,393 +0.00(+0.00%)
Sep 17, 2021 7.760 7.812 7.736 7.746 71,567 -0.01(-0.19%)
Sep 16, 2021 7.760 7.812 7.716 7.760 61,215 +0.00(+0.00%)
Sep 15, 2021 7.709 7.797 7.682 7.760 89,134 +0.09(+1.16%)
Sep 14, 2021 7.724 7.753 7.657 7.672 68,455 -0.01(-0.19%)
Sep 13, 2021 7.716 7.724 7.621 7.687 65,749 -0.07(-0.86%)
Sep 10, 2021 7.760 7.812 7.672 7.753 63,301 +0.00(+0.00%)
Sep 09, 2021 7.709 7.797 7.650 7.753 62,756 +0.07(+0.87%)
Sep 08, 2021 7.679 7.687 7.635 7.687 38,631 +0.03(+0.39%)
Sep 07, 2021 7.731 7.757 7.650 7.657 51,364 -0.08(-1.05%)
Sep 03, 2021 7.709 7.760 7.709 7.738 24,945 +0.01(+0.19%)
Sep 02, 2021 7.709 7.760 7.635 7.724 24,344 +0.01(+0.10%)
Sep 01, 2021 7.760 7.827 7.701 7.716 89,585 -0.04(-0.57%)
Aug 31, 2021 7.790 7.834 7.687 7.760 134,015 +0.03(+0.38%)
Aug 30, 2021 7.760 7.827 7.701 7.731 93,536 -0.03(-0.38%)
Aug 27, 2021 7.724 7.768 7.657 7.760 61,514 +0.06(+0.77%)
Aug 26, 2021 7.724 7.724 7.635 7.701 32,485 +0.01(+0.19%)
Aug 25, 2021 7.657 7.753 7.620 7.687 57,979 +0.07(+0.87%)
Aug 24, 2021 7.502 7.664 7.487 7.620 59,773 +0.14(+1.88%)
Aug 23, 2021 7.443 7.502 7.406 7.480 50,648 +0.07(+1.00%)
Aug 20, 2021 7.376 7.461 7.331 7.406 66,163 -0.01(-0.10%)
Aug 19, 2021 7.554 7.554 7.284 7.413 68,147 -0.16(-2.05%)
Aug 18, 2021 7.672 7.687 7.568 7.568 65,671 -0.10(-1.35%)
Aug 17, 2021 7.657 7.716 7.613 7.672 49,088 -0.04(-0.57%)
Aug 16, 2021 7.679 7.716 7.613 7.716 38,045 +0.01(+0.19%)
Aug 13, 2021 7.738 7.834 7.679 7.701 46,516 -0.10(-1.23%)
Aug 12, 2021 7.613 7.797 7.583 7.797 116,109 +0.21(+2.83%)
Aug 11, 2021 7.738 7.738 7.554 7.583 67,474 -0.16(-2.01%)
Aug 10, 2021 7.398 7.753 7.369 7.738 131,482 +0.37(+5.01%)
Aug 09, 2021 7.420 7.502 7.332 7.369 150,316 +0.05(+0.71%)
Aug 06, 2021 7.088 7.397 7.029 7.317 264,739 +0.38(+5.43%)
Aug 05, 2021 6.866 6.962 6.853 6.940 35,482 +0.05(+0.75%)
Aug 04, 2021 6.925 7.013 6.837 6.888 25,769 -0.06(-0.85%)
Aug 03, 2021 6.925 6.976 6.885 6.947 18,534 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.