Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.799 6.907 6.763 6.806 40,054 +0.00(+0.00%)
May 27, 2021 6.857 6.908 6.763 6.806 31,987 -0.07(-1.05%)
May 26, 2021 6.922 6.955 6.741 6.879 53,388 +0.00(+0.00%)
May 25, 2021 6.980 7.015 6.842 6.879 47,281 -0.12(-1.65%)
May 24, 2021 6.871 7.023 6.777 6.994 46,534 +0.12(+1.79%)
May 21, 2021 6.857 6.871 6.792 6.871 32,076 +0.01(+0.21%)
May 20, 2021 6.770 6.864 6.720 6.857 20,474 +0.11(+1.61%)
May 19, 2021 6.691 6.799 6.691 6.748 38,214 -0.06(-0.85%)
May 18, 2021 6.799 6.850 6.712 6.806 51,325 +0.01(+0.11%)
May 17, 2021 6.560 6.799 6.474 6.799 67,756 +0.27(+4.10%)
May 14, 2021 6.611 6.777 6.474 6.531 322,170 -0.12(-1.85%)
May 13, 2021 6.582 6.720 6.582 6.654 54,198 -0.01(-0.22%)
May 12, 2021 6.734 6.759 6.625 6.669 55,258 -0.06(-0.86%)
May 11, 2021 6.510 6.746 6.437 6.727 71,174 +0.00(+0.00%)
May 10, 2021 6.741 6.771 6.698 6.727 29,402 -0.05(-0.75%)
May 07, 2021 6.662 6.792 6.640 6.777 43,255 +0.10(+1.52%)
May 06, 2021 6.669 6.756 6.571 6.676 26,862 +0.08(+1.21%)
May 05, 2021 6.625 6.625 6.481 6.597 22,316 -0.05(-0.76%)
May 04, 2021 6.698 6.698 6.551 6.647 25,245 -0.10(-1.50%)
May 03, 2021 6.380 6.828 6.380 6.748 83,718 +0.41(+6.39%)
Apr 30, 2021 6.445 6.445 6.329 6.343 29,171 -0.04(-0.68%)
Apr 29, 2021 6.423 6.466 6.343 6.387 46,021 +0.01(+0.11%)
Apr 28, 2021 6.372 6.410 6.329 6.380 34,006 -0.01(-0.23%)
Apr 27, 2021 6.416 6.423 6.343 6.394 35,428 -0.07(-1.01%)
Apr 26, 2021 6.466 6.466 6.380 6.459 33,523 +0.02(+0.34%)
Apr 23, 2021 6.437 6.437 6.343 6.437 52,813 +0.07(+1.02%)
Apr 22, 2021 6.365 6.437 6.293 6.372 45,705 +0.00(+0.00%)
Apr 21, 2021 6.358 6.459 6.351 6.372 57,267 -0.04(-0.56%)
Apr 20, 2021 6.503 6.654 6.365 6.408 50,394 -0.05(-0.78%)
Apr 19, 2021 6.546 6.546 6.452 6.459 52,525 -0.12(-1.87%)
Apr 16, 2021 6.553 6.647 6.466 6.582 20,046 +0.03(+0.44%)
Apr 15, 2021 6.611 6.654 6.531 6.553 36,432 -0.06(-0.88%)
Apr 14, 2021 6.691 6.691 6.575 6.611 60,906 +0.04(+0.66%)
Apr 13, 2021 6.575 6.640 6.437 6.568 97,607 +0.04(+0.55%)
Apr 12, 2021 6.633 6.676 6.531 6.531 28,848 -0.13(-1.95%)
Apr 09, 2021 6.568 6.691 6.560 6.662 57,790 +0.10(+1.54%)
Apr 08, 2021 6.560 6.607 6.495 6.560 36,648 +0.00(+0.00%)
Apr 07, 2021 6.604 6.691 6.510 6.560 36,987 -0.03(-0.44%)
Apr 06, 2021 6.589 6.670 6.560 6.589 48,203 +0.04(+0.55%)
Apr 05, 2021 6.582 6.602 6.503 6.553 71,033 +0.13(+2.03%)
Apr 01, 2021 6.437 6.546 6.363 6.423 60,278 +0.07(+1.14%)
Mar 31, 2021 6.560 6.662 6.351 6.351 151,111 -0.22(-3.30%)
Mar 30, 2021 6.474 6.568 6.281 6.568 92,711 +0.12(+1.79%)
Mar 29, 2021 6.220 6.488 6.220 6.452 142,548 +0.23(+3.72%)
Mar 26, 2021 6.184 6.242 6.148 6.220 42,305 +0.07(+1.18%)
Mar 25, 2021 6.003 6.314 6.003 6.148 73,497 +0.00(+0.00%)
Mar 24, 2021 6.141 6.242 6.076 6.148 59,573 +0.05(+0.83%)
Mar 23, 2021 5.960 6.242 5.924 6.097 163,128 -0.09(-1.40%)
Mar 22, 2021 6.184 6.304 6.128 6.184 197,769 +0.02(+0.34%)
Mar 19, 2021 6.114 6.290 6.078 6.163 103,144 +0.10(+1.63%)
Mar 18, 2021 6.290 6.381 6.001 6.064 128,779 -0.26(-4.13%)
Mar 17, 2021 6.488 6.580 6.227 6.326 182,252 -0.14(-2.19%)
Mar 16, 2021 6.354 6.467 6.191 6.467 93,012 +0.11(+1.78%)
Mar 15, 2021 6.297 6.354 6.255 6.354 69,056 +0.06(+1.01%)
Mar 12, 2021 6.283 6.290 6.096 6.290 77,818 +0.01(+0.23%)
Mar 11, 2021 6.262 6.319 6.092 6.276 59,269 +0.05(+0.79%)
Mar 10, 2021 6.170 6.326 6.078 6.227 90,642 +0.04(+0.57%)
Mar 09, 2021 6.078 6.191 5.958 6.191 44,836 +0.13(+2.10%)
Mar 08, 2021 6.114 6.114 5.986 6.064 26,386 -0.05(-0.81%)
Mar 05, 2021 5.873 6.128 5.831 6.114 88,429 +0.30(+5.10%)
Mar 04, 2021 5.704 5.817 5.584 5.817 83,363 +0.14(+2.49%)
Mar 03, 2021 5.902 5.993 5.654 5.675 74,940 -0.22(-3.72%)
Mar 02, 2021 5.598 5.909 5.598 5.894 84,850 +0.30(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.