Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 174.54 174.54 174.54 0 +4.28(+2.51%)
Jan 22, 2021 161.08 171.73 160.85 170.26 654,200 +7.72(+4.75%)
Jan 21, 2021 168.03 168.40 161.71 162.54 856,562 -2.02(-1.23%)
Jan 20, 2021 162.74 168.48 162.41 164.56 1,305,769 +5.20(+3.26%)
Jan 19, 2021 154.83 159.85 154.00 159.36 1,233,716 +8.59(+5.70%)
Jan 15, 2021 161.90 166.49 150.00 150.77 1,683,000 +1.13(+0.76%)
Jan 14, 2021 146.09 152.00 145.41 149.64 825,917 +4.38(+3.02%)
Jan 13, 2021 136.67 146.05 135.24 145.26 1,174,343 +10.26(+7.60%)
Jan 12, 2021 126.36 135.05 126.36 135.00 1,237,388 +10.16(+8.14%)
Jan 11, 2021 125.18 127.87 123.60 124.84 549,494 -0.52(-0.41%)
Jan 08, 2021 124.89 128.28 123.60 125.36 452,200 +0.79(+0.63%)
Jan 07, 2021 121.82 125.05 121.04 124.57 432,712 +2.88(+2.37%)
Jan 06, 2021 122.22 123.07 118.44 121.69 691,472 -0.61(-0.50%)
Jan 05, 2021 116.41 122.54 116.01 122.30 650,386 +5.45(+4.66%)
Jan 04, 2021 123.01 123.39 115.57 116.85 656,802 -5.68(-4.64%)
Dec 31, 2020 122.53 122.53 122.53 385,909 -1.35(-1.09%)
Dec 30, 2020 123.95 126.46 123.57 123.88 385,909 +0.55(+0.45%)
Dec 29, 2020 126.00 126.61 120.85 123.33 601,393 -1.83(-1.46%)
Dec 28, 2020 132.50 133.49 125.15 125.16 336,475 -5.59(-4.28%)
Dec 24, 2020 132.00 132.46 129.31 130.75 187,400 -1.08(-0.82%)
Dec 23, 2020 129.04 134.73 129.04 131.83 564,789 +3.33(+2.59%)
Dec 22, 2020 127.58 131.63 126.38 128.50 940,331 +0.63(+0.49%)
Dec 21, 2020 126.12 128.23 124.51 127.87 542,355 +2.53(+2.02%)
Dec 18, 2020 121.70 125.80 121.55 125.34 1,000,500 +4.59(+3.80%)
Dec 17, 2020 119.81 122.81 118.53 120.75 616,044 +0.81(+0.68%)
Dec 16, 2020 127.13 127.90 119.05 119.94 781,919 -8.87(-6.89%)
Dec 15, 2020 129.13 129.36 126.71 128.81 447,804 +1.57(+1.23%)
Dec 14, 2020 124.50 129.80 124.50 127.24 918,113 +4.12(+3.35%)
Dec 11, 2020 126.06 127.58 122.55 123.12 475,000 -2.36(-1.88%)
Dec 10, 2020 122.02 126.25 121.10 125.48 787,649 +2.29(+1.86%)
Dec 09, 2020 125.22 128.88 121.68 123.19 401,396 -2.37(-1.89%)
Dec 08, 2020 122.37 125.74 122.36 125.56 425,940 +2.77(+2.26%)
Dec 07, 2020 124.99 126.00 122.45 122.79 337,875 -1.39(-1.12%)
Dec 04, 2020 123.85 124.93 123.15 124.18 249,900 +0.33(+0.27%)
Dec 03, 2020 123.92 126.62 123.42 123.85 312,209 -0.07(-0.06%)
Dec 02, 2020 124.29 124.50 122.59 123.92 287,423 -1.34(-1.07%)
Dec 01, 2020 127.03 127.40 124.29 125.26 483,946 -0.43(-0.34%)
Nov 30, 2020 126.89 127.39 123.36 125.69 384,072 +0.14(+0.11%)
Nov 27, 2020 128.70 128.70 124.20 125.55 271,700 -2.19(-1.71%)
Nov 25, 2020 127.68 128.23 125.29 127.74 432,000 +0.25(+0.20%)
Nov 24, 2020 127.54 130.41 126.01 127.49 405,114 +0.99(+0.78%)
Nov 23, 2020 126.29 127.22 123.14 126.50 402,788 +1.69(+1.35%)
Nov 20, 2020 124.19 125.45 121.81 124.81 406,200 +1.71(+1.39%)
Nov 19, 2020 119.66 124.46 119.40 123.10 576,851 +3.27(+2.73%)
Nov 18, 2020 119.64 121.85 118.98 119.83 358,062 +0.78(+0.66%)
Nov 17, 2020 118.44 119.54 116.62 119.05 410,981 -0.28(-0.23%)
Nov 16, 2020 122.10 122.10 117.69 119.33 501,836 -1.65(-1.36%)
Nov 13, 2020 119.05 121.20 117.36 120.98 421,200 +2.83(+2.40%)
Nov 12, 2020 118.01 119.59 117.00 118.15 396,509 -0.15(-0.13%)
Nov 11, 2020 119.42 121.77 117.58 118.30 485,782 -0.70(-0.59%)
Nov 10, 2020 123.01 125.18 116.79 119.00 942,044 -5.26(-4.23%)
Nov 09, 2020 126.60 128.38 121.27 124.26 942,984 +1.67(+1.36%)
Nov 06, 2020 116.01 127.49 116.00 122.59 1,860,100 +14.09(+12.99%)
Nov 05, 2020 106.07 110.40 105.71 108.50 581,240 +3.45(+3.28%)
Nov 04, 2020 103.01 107.41 103.00 105.05 563,697 +3.37(+3.31%)
Nov 03, 2020 97.92 101.98 97.72 101.68 391,804 +3.73(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.