Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 461,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 162,190 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 05, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.0900 67,500 -0.02(-18.18%)
Jun 25, 2021 0.1000 0.1100 0.1000 0.1100 141,500 +0.01(+10.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Jun 22, 2021 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0800 0.0900 56,000 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 38,000 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 3,760 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-10.53%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.